BubbleFlap Historical Data

BFLAP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000476
+9.34%
$ -- $ 17,223
Mar 2, 5 AM $ 0.000435
+0.74%
$ -- $ 9,642
Mar 2, 4 AM $ 0.000425
-0.46%
$ -- $ 8,655
Mar 2, 3 AM $ 0.000428
-8.26%
$ -- $ 6,531
Mar 2, 2 AM $ 0.000467
+9.65%
$ -- $ 106,743
Mar 2, 1 AM $ 0.000455
-3.51%
$ -- $ 101,880
Mar 2, 12 AM $ 0.000471
+0.81%
$ -- $ 99,444
Mar 1, 11 PM $ 0.000455
+7.71%
$ -- $ 93,877
Mar 1, 10 PM $ 0.000422
+2.53%
$ -- $ 92,004
Mar 1, 9 PM $ 0.000411
+7.54%
$ -- $ 82,769
Mar 1, 8 PM $ 0.000383
-5.03%
$ -- $ 79,018
Mar 1, 7 PM $ 0.000402
-0.32%
$ -- $ 73,608
Mar 1, 6 PM $ 0.000403
-5.37%
$ -- $ 71,967
Mar 1, 5 PM $ 0.000426
+11.04%
$ -- $ 67,210
Mar 1, 4 PM $ 0.000383
-5.31%
$ -- $ 63,448
Mar 1, 3 PM $ 0.000405
-2.42%
$ -- $ 62,139
Mar 1, 2 PM $ 0.000415
+5.77%
$ -- $ 53,400
Mar 1, 1 PM $ 0.000395
+9.09%
$ -- $ 44,342
Mar 1, 12 PM $ 0.000362
+2.90%
$ -- $ 39,231
Mar 1, 11 AM $ 0.000351
-2.07%
$ -- $ 38,347
Mar 1, 10 AM $ 0.000359
-1.39%
$ -- $ 36,562
Mar 1, 9 AM $ 0.000344
-2.54%
$ -- $ 34,308
Mar 1, 8 AM $ 0.000353
-11.58%
$ -- $ 32,350
Mar 1, 7 AM $ 0.000399
+5.46%
$ -- $ 22,014
Mar 1, 6 AM $ 0.000378
+5.20%
$ -- $ 19,633
Mar 1, 5 AM $ 0.000353
+0.55%
$ -- $ 16,543
Mar 1, 4 AM $ 0.000351
+12.81%
$ -- $ 11,703
Mar 1, 3 AM $ 0.000311
-1.83%
$ -- $ 8,386
Mar 1, 2 AM $ 0.000317
+4.58%
$ -- $ 181,377
Mar 1, 1 AM $ 0.000302
-2.78%
$ -- $ 178,419
Mar 1, 12 AM $ 0.000311
-9.35%
$ -- $ 175,312
Feb 28, 11 PM $ 0.000337
-11.29%
$ -- $ 173,295
Feb 28, 10 PM $ 0.000379
+8.62%
$ -- $ 170,724
Feb 28, 9 PM $ 0.000349
-5.44%
$ -- $ 168,505
Feb 28, 8 PM $ 0.000369
-4.78%
$ -- $ 163,554
Feb 28, 7 PM $ 0.000387
-5.81%
$ -- $ 155,970
Feb 28, 6 PM $ 0.00041
+37.04%
$ -- $ 135,029
Feb 28, 5 PM $ 0.000299
+0.02%
$ -- $ 110,052
Feb 28, 4 PM $ 0.000296
-2.20%
$ -- $ 101,051
Feb 28, 3 PM $ 0.000302
+20.63%
$ -- $ 93,350
Feb 28, 2 PM $ 0.00025
-2.79%
$ -- $ 89,453
Feb 28, 1 PM $ 0.000262
-3.40%
$ -- $ 86,840
Feb 28, 12 PM $ 0.000271
-1.58%
$ -- $ 85,401
Feb 28, 11 AM $ 0.000276
+10.62%
$ -- $ 82,104
Feb 28, 10 AM $ 0.00025
-5.15%
$ -- $ 78,582
Feb 28, 9 AM $ 0.000264
-6.72%
$ -- $ 74,040
Feb 28, 8 AM $ 0.000282
+0.61%
$ -- $ 71,282
Feb 27, 9 PM $ 0.000212
+0.00%
$ -- $ 225,627
Feb 27, 8 PM $ 0.00021
-7.66%
$ -- $ 225,678
Feb 27, 7 PM $ 0.000227
+7.83%
$ -- $ 222,848