BubbleFlap Historical Data

BFLAP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000227
+7.83%
$ -- $ 222,848
Feb 27, 6 PM $ 0.000211
-5.20%
$ -- $ 221,256
Feb 27, 5 PM $ 0.000222
-1.73%
$ -- $ 218,317
Feb 27, 4 PM $ 0.000226
-11.23%
$ -- $ 216,968
Feb 27, 3 PM $ 0.000255
+13.10%
$ -- $ 214,352
Feb 27, 2 PM $ 0.000226
-13.20%
$ -- $ 204,495
Feb 27, 1 PM $ 0.000261
+23.36%
$ -- $ 198,764
Feb 27, 12 PM $ 0.000222
-12.98%
$ -- $ 192,202
Feb 27, 11 AM $ 0.000256
+0.37%
$ -- $ 180,513
Feb 27, 10 AM $ 0.000255
+1.84%
$ -- $ 171,964
Feb 27, 5 AM $ 0.000289
+0.00%
$ -- $ 157,101
Feb 27, 4 AM $ 0.000283
+0.41%
$ -- $ 157,707
Feb 26, 3 PM $ 0.000286
+0.00%
$ -- $ 423,504
Feb 26, 1 PM $ 0.000231
-2.27%
$ -- $ 449,098
Feb 26, 10 AM $ 0.00027
-0.95%
$ -- $ 54,328
Feb 26, 9 AM $ 0.000273
+6.49%
$ -- $ 52,160
Feb 26, 8 AM $ 0.000251
-8.53%
$ -- $ 46,154
Feb 26, 7 AM $ 0.000275
-2.23%
$ -- $ 36,119
Feb 26, 6 AM $ 0.000281
-0.34%
$ -- $ 26,930
Feb 26, 5 AM $ 0.000279
-11.24%
$ -- $ 18,908
Feb 26, 4 AM $ 0.000308
+13.44%
$ -- $ 15,142
Feb 26, 3 AM $ 0.000272
-9.41%
$ -- $ 11,818
Feb 26, 2 AM $ 0.0003
-5.87%
$ -- $ 326,188
Feb 26, 1 AM $ 0.000319
+1.98%
$ -- $ 316,756
Feb 26, 12 AM $ 0.000312
+13.43%
$ -- $ 312,097
Feb 25, 11 PM $ 0.000275
+6.01%
$ -- $ 294,210
Feb 25, 10 PM $ 0.000259
-9.00%
$ -- $ 291,585
Feb 25, 9 PM $ 0.000288
-5.46%
$ -- $ 283,915
Feb 25, 8 PM $ 0.000307
+16.53%
$ -- $ 265,176
Feb 25, 7 PM $ 0.000264
+0.95%
$ -- $ 236,805
Feb 25, 6 PM $ 0.000289
+57.68%
$ -- $ 211,411
Feb 25, 5 PM $ 0.000183
+4.39%
$ -- $ 172,449
Feb 25, 4 PM $ 0.000175
-2.84%
$ -- $ 165,007
Feb 25, 3 PM $ 0.00018
+26.35%
$ -- $ 155,892
Feb 25, 2 PM $ 0.000143
+5.23%
$ -- $ 137,821
Feb 25, 1 PM $ 0.000135
+6.10%
$ -- $ 134,753
Feb 25, 12 PM $ 0.000128
-11.60%
$ -- $ 125,166
Feb 25, 11 AM $ 0.000144
+3.52%
$ -- $ 120,200
Feb 25, 10 AM $ 0.000153
+17.89%
$ -- $ 114,229
Feb 25, 9 AM $ 0.000128
-8.61%
$ -- $ 104,583
Feb 25, 8 AM $ 0.000138
-6.66%
$ -- $ 96,773
Feb 25, 7 AM $ 0.000148
-14.69%
$ -- $ 85,391
Feb 25, 6 AM $ 0.000174
+2.07%
$ -- $ 77,712
Feb 25, 5 AM $ 0.00017
-5.91%
$ -- $ 70,060
Feb 25, 4 AM $ 0.000181
+30.18%
$ -- $ 54,858
Feb 25, 3 AM $ 0.000138
+5.60%
$ -- $ 29,891
Feb 25, 2 AM $ 0.000131
-20.74%
$ -- $ 292,376
Feb 25, 1 AM $ 0.000163
+6.37%
$ -- $ 266,628
Feb 25, 12 AM $ 0.00015
+19.97%
$ -- $ 228,442
Download