BubbleFlap Historical Data

BFLAP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0000998
+0.09%
$ -- $ 4,920
Mar 29, 8 PM $ 0.0000998
+0.37%
$ -- $ 4,925
Mar 29, 6 PM $ 0.0000998
-1.78%
$ -- $ 5,039
Mar 29, 5 PM $ 0.000103
+2.37%
$ -- $ 5,217
Mar 29, 4 PM $ 0.0001
+2.79%
$ -- $ 7,092
Mar 29, 3 PM $ 0.0000979
+0.00%
$ -- $ 6,788
Mar 29, 2 PM $ 0.0000978
-0.12%
$ -- $ 6,884
Mar 29, 1 PM $ 0.0000979
-0.01%
$ -- $ 7,258
Mar 29, 12 PM $ 0.0000979
+3.69%
$ -- $ 7,547
Mar 29, 11 AM $ 0.0000943
-2.61%
$ -- $ 7,295
Mar 29, 10 AM $ 0.000101
+0.83%
$ -- $ 7,012
Mar 29, 9 AM $ 0.0000997
-0.41%
$ -- $ 7,406
Mar 29, 8 AM $ 0.0001
+1.74%
$ -- $ 7,565
Mar 29, 7 AM $ 0.0000984
-2.76%
$ -- $ 7,444
Mar 29, 6 AM $ 0.000101
+2.13%
$ -- $ 6,607
Mar 29, 5 AM $ 0.0000988
-3.54%
$ -- $ 6,530
Mar 29, 4 AM $ 0.000102
-0.77%
$ -- $ 6,271
Mar 29, 3 AM $ 0.000103
-1.53%
$ -- $ 6,407
Mar 29, 2 AM $ 0.000106
+0.14%
$ -- $ 6,642
Mar 29, 1 AM $ 0.000105
+1.84%
$ -- $ 6,715
Mar 29, 12 AM $ 0.000103
+0.00%
$ -- $ 6,703
Mar 28, 11 PM $ 0.000103
-0.25%
$ -- $ 6,776
Mar 28, 10 PM $ 0.000104
-0.66%
$ -- $ 7,037
Mar 28, 9 PM $ 0.000104
-0.15%
$ -- $ 7,814
Mar 28, 8 PM $ 0.000104
+0.19%
$ -- $ 9,766
Mar 28, 7 PM $ 0.000104
-0.89%
$ -- $ 9,908
Mar 28, 6 PM $ 0.000104
+4.06%
$ -- $ 16,559
Mar 28, 5 PM $ 0.0001
-8.51%
$ -- $ 16,296
Mar 28, 4 PM $ 0.00011
+0.11%
$ -- $ 19,378
Mar 28, 3 PM $ 0.000109
+0.75%
$ -- $ 20,756
Mar 28, 2 PM $ 0.000108
-1.64%
$ -- $ 20,991
Mar 28, 1 PM $ 0.00011
+0.38%
$ -- $ 21,362
Mar 28, 12 PM $ 0.000109
+0.08%
$ -- $ 24,134
Mar 28, 11 AM $ 0.000107
+4.36%
$ -- $ 24,435
Mar 28, 10 AM $ 0.000102
-1.15%
$ -- $ 26,104
Mar 28, 9 AM $ 0.000105
-1.53%
$ -- $ 25,892
Mar 28, 8 AM $ 0.000107
-0.48%
$ -- $ 25,635
Mar 28, 7 AM $ 0.000107
+0.00%
$ -- $ 25,671
Mar 28, 6 AM $ 0.000108
+0.00%
$ -- $ 25,715
Mar 28, 5 AM $ 0.000108
+0.00%
$ -- $ 25,712
Mar 28, 4 AM $ 0.000107
-1.87%
$ -- $ 25,868
Mar 28, 3 AM $ 0.000109
-4.77%
$ -- $ 25,942
Mar 28, 2 AM $ 0.000115
-0.78%
$ -- $ 25,587
Mar 28, 1 AM $ 0.000117
+2.55%
$ -- $ 25,984
Mar 28, 12 AM $ 0.000114
-0.46%
$ -- $ 26,965
Mar 27, 11 PM $ 0.000114
+2.29%
$ -- $ 26,951
Mar 27, 10 PM $ 0.000112
+8.05%
$ -- $ 26,891
Mar 27, 9 PM $ 0.000102
-7.85%
$ -- $ 26,155
Mar 27, 8 PM $ 0.000112
-0.59%
$ -- $ 24,284
Mar 27, 7 PM $ 0.000112
-23.17%
$ -- $ 24,587