BubbleFlap Historical Data

BFLAP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000112
-0.59%
$ -- $ 24,284
Mar 27, 7 PM $ 0.000112
-23.17%
$ -- $ 24,587
Mar 27, 6 PM $ 0.000147
+2.25%
$ -- $ 17,796
Mar 27, 5 PM $ 0.000142
+12.65%
$ -- $ 17,528
Mar 27, 4 PM $ 0.000126
+13.61%
$ -- $ 13,550
Mar 27, 3 PM $ 0.000111
-4.14%
$ -- $ 12,695
Mar 27, 2 PM $ 0.000116
+0.35%
$ -- $ 12,291
Mar 27, 1 PM $ 0.000116
-1.26%
$ -- $ 14,117
Mar 27, 12 PM $ 0.000118
-1.39%
$ -- $ 12,762
Mar 27, 11 AM $ 0.000125
+12.93%
$ -- $ 12,711
Mar 27, 10 AM $ 0.000112
-1.04%
$ -- $ 11,676
Mar 27, 9 AM $ 0.000113
-1.82%
$ -- $ 12,025
Mar 27, 8 AM $ 0.000116
-1.66%
$ -- $ 12,729
Mar 27, 7 AM $ 0.000117
+0.29%
$ -- $ 34,096
Mar 27, 6 AM $ 0.000118
+0.00%
$ -- $ 35,168
Mar 27, 5 AM $ 0.000118
-2.78%
$ -- $ 35,022
Mar 27, 4 AM $ 0.000122
-0.15%
$ -- $ 34,881
Mar 27, 3 AM $ 0.000126
-1.05%
$ -- $ 34,950
Mar 27, 2 AM $ 0.000127
-2.23%
$ -- $ 35,104
Mar 27, 1 AM $ 0.000127
+9.80%
$ -- $ 34,758
Mar 27, 12 AM $ 0.000116
-1.00%
$ -- $ 33,521
Mar 26, 11 PM $ 0.000117
-3.26%
$ -- $ 33,528
Mar 26, 10 PM $ 0.000121
-0.17%
$ -- $ 33,352
Mar 26, 9 PM $ 0.000121
-0.07%
$ -- $ 34,053
Mar 26, 8 PM $ 0.000121
+2.65%
$ -- $ 35,418
Mar 26, 7 PM $ 0.000118
-2.25%
$ -- $ 35,191
Mar 26, 6 PM $ 0.000121
-0.50%
$ -- $ 35,573
Mar 26, 5 PM $ 0.000121
+7.30%
$ -- $ 36,266
Mar 26, 4 PM $ 0.000113
+3.75%
$ -- $ 35,970
Mar 26, 3 PM $ 0.000109
+0.00%
$ -- $ 35,566
Mar 26, 2 PM $ 0.000109
-2.65%
$ -- $ 36,397
Mar 26, 1 PM $ 0.000108
-0.10%
$ -- $ 34,645
Mar 26, 12 PM $ 0.000108
-5.08%
$ -- $ 32,991
Mar 26, 11 AM $ 0.000114
-6.40%
$ -- $ 32,674
Mar 26, 10 AM $ 0.000122
-1.80%
$ -- $ 32,717
Mar 26, 9 AM $ 0.000125
-0.78%
$ -- $ 32,500
Mar 26, 8 AM $ 0.000126
+22.69%
$ -- $ 17,025
Mar 26, 7 AM $ 0.000104
-10.76%
$ -- $ 11,811
Mar 26, 6 AM $ 0.000117
-3.34%
$ -- $ 12,542
Mar 26, 5 AM $ 0.000121
-2.06%
$ -- $ 13,866
Mar 26, 4 AM $ 0.000124
-1.87%
$ -- $ 14,300
Mar 26, 3 AM $ 0.000127
-0.01%
$ -- $ 14,097
Mar 26, 2 AM $ 0.000125
-3.08%
$ -- $ 14,040
Mar 26, 1 AM $ 0.000129
+1.51%
$ -- $ 13,916
Mar 26, 12 AM $ 0.000129
-0.34%
$ -- $ 13,542
Mar 25, 11 PM $ 0.000129
+0.11%
$ -- $ 13,927
Mar 25, 10 PM $ 0.000129
+0.86%
$ -- $ 13,930
Mar 25, 9 PM $ 0.000128
+8.29%
$ -- $ 13,946
Mar 25, 8 PM $ 0.000118
+7.54%
$ -- $ 13,691
Mar 25, 7 PM $ 0.000107
+4.93%
$ -- $ 12,578