BubbleFlap Historical Data

BFLAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000128
+0.68%
$ -- $ 12,043
Mar 23, 5 PM $ 0.000127
+4.07%
$ -- $ 15,847
Mar 23, 4 PM $ 0.000124
-0.50%
$ -- $ 15,347
Mar 23, 3 PM $ 0.000125
-4.23%
$ -- $ 17,045
Mar 23, 2 PM $ 0.00013
-2.92%
$ -- $ 16,443
Mar 23, 1 PM $ 0.000134
+4.67%
$ -- $ 15,568
Mar 23, 12 PM $ 0.000128
+3.62%
$ -- $ 14,681
Mar 23, 11 AM $ 0.000123
-1.67%
$ -- $ 13,728
Mar 23, 10 AM $ 0.000126
-0.73%
$ -- $ 13,148
Mar 23, 9 AM $ 0.000127
-1.07%
$ -- $ 13,056
Mar 23, 8 AM $ 0.000128
+0.91%
$ -- $ 12,146
Mar 23, 7 AM $ 0.000127
+1.98%
$ -- $ 11,164
Mar 23, 6 AM $ 0.000123
+0.54%
$ -- $ 11,167
Mar 23, 5 AM $ 0.000122
+5.60%
$ -- $ 11,044
Mar 23, 4 AM $ 0.000116
-0.39%
$ -- $ 11,441
Mar 23, 3 AM $ 0.000117
-1.07%
$ -- $ 11,265
Mar 23, 2 AM $ 0.000117
-0.04%
$ -- $ 11,211
Mar 23, 1 AM $ 0.000117
+0.20%
$ -- $ 11,247
Mar 23, 12 AM $ 0.000117
+0.61%
$ -- $ 11,365
Mar 22, 11 PM $ 0.000114
-1.61%
$ -- $ 11,378
Mar 22, 10 PM $ 0.000115
-0.51%
$ -- $ 11,354
Mar 22, 9 PM $ 0.000115
-1.90%
$ -- $ 11,332
Mar 22, 8 PM $ 0.000118
+13.01%
$ -- $ 11,411
Mar 22, 7 PM $ 0.000103
-1.08%
$ -- $ 11,011
Mar 22, 6 PM $ 0.000105
+2.41%
$ -- $ 11,154
Mar 22, 5 PM $ 0.000102
-0.05%
$ -- $ 11,767
Mar 22, 4 PM $ 0.000102
-14.68%
$ -- $ 12,716
Mar 22, 3 PM $ 0.000119
-2.11%
$ -- $ 11,013
Mar 22, 2 PM $ 0.000121
+0.45%
$ -- $ 10,892
Mar 22, 1 PM $ 0.00012
+1.17%
$ -- $ 11,455
Mar 22, 12 PM $ 0.000119
+3.08%
$ -- $ 11,587
Mar 22, 11 AM $ 0.000115
+0.01%
$ -- $ 11,713
Mar 22, 10 AM $ 0.000115
-2.43%
$ -- $ 11,918
Mar 22, 9 AM $ 0.000118
+0.95%
$ -- $ 11,656
Mar 22, 8 AM $ 0.000116
-1.87%
$ -- $ 12,021
Mar 22, 7 AM $ 0.000119
+1.60%
$ -- $ 12,220
Mar 22, 6 AM $ 0.000117
+1.94%
$ -- $ 11,945
Mar 22, 5 AM $ 0.000115
-9.85%
$ -- $ 13,440
Mar 22, 4 AM $ 0.000127
+0.00%
$ -- $ 12,664
Mar 22, 2 AM $ 0.000126
-0.26%
$ -- $ 12,759
Mar 22, 1 AM $ 0.000125
+0.78%
$ -- $ 12,630
Mar 22, 12 AM $ 0.000124
-0.79%
$ -- $ 12,980
Mar 21, 11 PM $ 0.000127
+0.07%
$ -- $ 12,922
Mar 21, 10 PM $ 0.000127
-0.76%
$ -- $ 13,080
Mar 21, 9 PM $ 0.000128
+1.06%
$ -- $ 12,948
Mar 21, 8 PM $ 0.000126
-6.51%
$ -- $ 13,303
Mar 21, 7 PM $ 0.000135
+0.13%
$ -- $ 13,658
Mar 21, 6 PM $ 0.000135
-6.59%
$ -- $ 15,118
Mar 21, 5 PM $ 0.000143
+24.36%
$ -- $ 15,464
Mar 21, 4 PM $ 0.000114
-1.57%
$ -- $ 10,419