BubbleFlap Historical Data

BFLAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000635
+0.03%
$ -- $ 3,270
Apr 9, 2026 $ 0.0000688
+21.13%
$ -- $ 7,812
Apr 8, 2026 $ 0.000057
-11.38%
$ -- $ 2,131
Apr 7, 2026 $ 0.000064
-3.43%
$ -- $ 2,523
Apr 6, 2026 $ 0.0000681
+12.90%
$ -- $ 3,498
Apr 5, 2026 $ 0.00006
-9.76%
$ -- $ 1,636
Apr 4, 2026 $ 0.0000663
-8.38%
$ -- $ 1,644
Apr 3, 2026 $ 0.0000724
-8.32%
$ -- $ 5,053
Apr 2, 2026 $ 0.0000791
+42.51%
$ -- $ 5,664
Apr 1, 2026 $ 0.0000557
-24.01%
$ -- $ 11,596
Mar 31, 2026 $ 0.0000763
-17.30%
$ -- $ 8,720
Mar 30, 2026 $ 0.0000926
-16.83%
$ -- $ 12,756
Mar 29, 2026 $ 0.00011
+6.29%
$ -- $ 6,158
Mar 28, 2026 $ 0.000103
-9.95%
$ -- $ 6,776
Mar 27, 2026 $ 0.000114
-2.29%
$ -- $ 26,951
Mar 26, 2026 $ 0.000117
-9.51%
$ -- $ 33,528
Mar 25, 2026 $ 0.000129
+6.66%
$ -- $ 13,927
Mar 24, 2026 $ 0.000121
-25.96%
$ -- $ 12,886
Mar 23, 2026 $ 0.000163
+40.69%
$ -- $ 14,026
Mar 22, 2026 $ 0.000114
-8.79%
$ -- $ 11,378
Mar 21, 2026 $ 0.000127
+3.37%
$ -- $ 12,922
Mar 20, 2026 $ 0.000123
-6.51%
$ -- $ 12,012
Mar 19, 2026 $ 0.000131
-1.04%
$ -- $ 11,736
Mar 18, 2026 $ 0.000132
+6.54%
$ -- $ 9,471
Mar 17, 2026 $ 0.000125
-15.96%
$ -- $ 13,727
Mar 16, 2026 $ 0.000151
+5.49%
$ -- $ 18,205
Mar 15, 2026 $ 0.000144
+3.82%
$ -- $ 9,062
Mar 14, 2026 $ 0.000139
-5.56%
$ -- $ 22,315
Mar 13, 2026 $ 0.000147
+24.27%
$ -- $ 20,781
Mar 12, 2026 $ 0.000119
-12.25%
$ -- $ 13,712
Mar 11, 2026 $ 0.000135
+7.45%
$ -- $ 24,605
Mar 10, 2026 $ 0.000125
-9.00%
$ -- $ 20,356
Mar 9, 2026 $ 0.000138
-22.02%
$ -- $ 31,084
Mar 8, 2026 $ 0.000177
-17.15%
$ -- $ 18,871
Mar 7, 2026 $ 0.000218
-14.33%
$ -- $ 27,614
Mar 6, 2026 $ 0.000254
+0.11%
$ -- $ 28,940
Mar 5, 2026 $ 0.000254
-6.75%
$ -- $ 37,965
Mar 4, 2026 $ 0.000266
-22.45%
$ -- $ 53,537
Mar 3, 2026 $ 0.000344
-15.82%
$ -- $ 48,883
Mar 2, 2026 $ 0.000408
-12.64%
$ -- $ 106,032
Mar 1, 2026 $ 0.000455
+32.60%
$ -- $ 93,877
Feb 28, 2026 $ 0.000337
+20.11%
$ -- $ 173,295
Feb 27, 2026 $ 0.000212
-24.86%
$ -- $ 225,627
Feb 26, 2026 $ 0.000286
+4.24%
$ -- $ 423,504
Feb 25, 2026 $ 0.000275
+118.96%
$ -- $ 294,210
Download