BubbleFlap Historical Data

BFLAP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000139
+0.00%
$ -- $ 33
Today, at 5 PM $ 0.0000139
+0.00%
$ -- $ 33
Today, at 3 PM $ 0.0000149
+0.00%
$ -- $ 35
Yesterday, at 6 PM $ 0.0000146
-0.03%
$ -- $ 360
Yesterday, at 5 PM $ 0.0000147
+0.00%
$ -- $ 374
Yesterday, at 4 PM $ 0.0000147
+0.18%
$ -- $ 424
Yesterday, at 5 AM $ 0.000015
+4.49%
$ -- $ 610
Yesterday, at 4 AM $ 0.0000144
+0.00%
$ -- $ 269
Jun 17, 10 PM $ 0.0000157
+0.00%
$ -- $ 270
Jun 17, 9 PM $ 0.0000156
+0.00%
$ -- $ 267
Jun 17, 6 PM $ 0.0000159
+0.00%
$ -- $ 248
Jun 17, 5 PM $ 0.0000156
+0.00%
$ -- $ 198
Jun 17, 1 PM $ 0.0000158
-2.50%
$ -- $ 186
Jun 17, 12 PM $ 0.0000162
+1.00%
$ -- $ 97
Jun 17, 9 AM $ 0.0000158
+0.00%
$ -- $ 62
Jun 16, 2 PM $ 0.0000156
+0.00%
$ -- $ 20
Jun 16, 1 PM $ 0.0000157
-1.08%
$ -- $ 19
Jun 16, 12 PM $ 0.0000159
+0.32%
$ -- $ 14
Jun 15, 8 PM $ 0.000016
+0.15%
$ -- $ 41
Jun 15, 12 PM $ 0.000016
+0.00%
$ -- $ 62
Jun 15, 2 AM $ 0.0000157
+0.00%
$ -- $ 55
Jun 15, 1 AM $ 0.0000156
-0.13%
$ -- $ 55
Jun 14, 4 PM $ 0.0000155
+0.00%
$ -- $ 122
Jun 13, 10 PM $ 0.0000154
+0.00%
$ -- $ 464
Jun 13, 8 PM $ 0.0000154
+0.00%
$ -- $ 594
Jun 13, 12 PM $ 0.0000157
+0.00%
$ -- $ 618
Jun 13, 10 AM $ 0.0000163
-0.90%
$ -- $ 450
Jun 13, 9 AM $ 0.0000164
+0.00%
$ -- $ 452
Jun 13, 6 AM $ 0.0000172
+0.00%
$ -- $ 295
Jun 12, 10 PM $ 0.0000169
+0.00%
$ -- $ 265
Jun 12, 4 PM $ 0.0000182
+0.00%
$ -- $ 80
Jun 11, 11 PM $ 0.000018
-0.15%
$ -- $ 76
Jun 11, 7 PM $ 0.000018
-0.42%
$ -- $ 57
Jun 11, 12 PM $ 0.000018
+0.00%
$ -- $ 48
Jun 11, 10 AM $ 0.0000177
+0.00%
$ -- $ 36
Jun 10, 12 PM $ 0.0000174
+0.36%
$ -- $ 89
Jun 10, 5 AM $ 0.0000171
+0.00%
$ -- $ 44
Jun 9, 3 PM $ 0.0000174
+0.00%
$ -- $ 11
Jun 9, 4 AM $ 0.0000179
+0.00%
$ -- $ 64
Jun 8, 10 PM $ 0.000018
+0.00%
$ -- $ 123
Jun 8, 3 PM $ 0.000018
+0.00%
$ -- $ 524
Jun 8, 7 AM $ 0.0000178
-0.03%
$ -- $ 548
Jun 8, 6 AM $ 0.0000176
-0.21%
$ -- $ 528
Jun 7, 7 PM $ 0.0000174
+0.00%
$ -- $ 762
Jun 7, 5 PM $ 0.0000176
-10.41%
$ -- $ 501
Jun 7, 4 PM $ 0.0000197
+0.00%
$ -- $ 518
Jun 7, 5 AM $ 0.0000196
+0.00%
$ -- $ 467
Jun 6, 11 PM $ 0.000018
-24.79%
$ -- $ 262
Jun 6, 9 PM $ 0.000018
-2.46%
$ -- $ 260
Jun 6, 7 PM $ 0.0000184
-0.51%
$ -- $ 164
Download