Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

万物皆数 Historical Data

万物皆数 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.0₅579
-16.13%
$-- $470
Sep 3, 5 PM $0.0₅684
+0.00%
$-- $437
Sep 3, 4 PM $0.0₅682
-0.46%
$-- $600
Sep 3, 3 PM $0.0₅571
+0.00%
$-- $228
Sep 3, 10 AM $0.0₅554
+1.12%
$-- $268
Sep 3, 9 AM $0.0₅547
+0.00%
$-- $274
Sep 3, 5 AM $0.0₅541
+0.00%
$-- $257
Sep 3, 1 AM $0.0₅534
-0.09%
$-- $257
Sep 2, 11 PM $0.0₅534
+0.00%
$-- $375
Sep 2, 4 PM $0.0₅532
+10.31%
$-- $289
Sep 2, 3 PM $0.0₅482
+0.00%
$-- $288
Sep 2, 2 PM $0.0₅483
+0.00%
$-- $236
Sep 2, 1 PM $0.0₅499
+0.00%
$-- $235
Sep 2, 12 PM $0.0₅496
+0.00%
$-- $239
Sep 2, 11 AM $0.0₅494
+0.00%
$-- $357
Sep 2, 9 AM $0.0₅499
+0.00%
$-- $670
Sep 2, 7 AM $0.0₅505
+0.00%
$-- $674
Sep 2, 5 AM $0.0₅504
+0.00%
$-- $670
Sep 2, 1 AM $0.0₅501
+0.00%
$-- $836
Sep 1, 11 PM $0.0₅537
+0.10%
$-- $949
Sep 1, 10 PM $0.0₅516
+0.00%
$-- $877
Sep 1, 7 PM $0.0₅516
+0.00%
$-- $874
Sep 1, 6 PM $0.0₅518
-0.28%
$-- $875
Sep 1, 3 PM $0.0₅526
+0.00%
$-- $921
Sep 1, 2 PM $0.0₅527
+0.00%
$-- $1,058
Sep 1, 1 PM $0.0₅524
-0.28%
$-- $1,052
Sep 1, 11 AM $0.0₅526
+3.04%
$-- $1,011
Sep 1, 10 AM $0.0₅512
+16.71%
$-- $933
Sep 1, 5 AM $0.0₅445
-0.32%
$-- $1,486
Aug 29, 11 AM $0.0000165
+0.00%
$-- $1,303
Download