avax0 Historical Data

avax0
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 14.9
+2.36%
$ 74.48 million $ 17
Nov 4, 9 PM $ 14.21
-2.38%
$ 71.03 million $ 16
Nov 4, 8 PM $ 14.58
+0.23%
$ 72.9 million $ 16
Nov 4, 7 PM $ 14.57
-1.44%
$ 72.87 million $ 16
Nov 4, 6 PM $ 14.62
-1.34%
$ 73.11 million $ 16
Nov 4, 5 PM $ 14.82
-0.58%
$ 74.09 million $ 17
Nov 4, 4 PM $ 14.94
-2.69%
$ 74.68 million $ 17
Nov 4, 3 PM $ 15.34
-1.64%
$ 76.68 million $ 36
Nov 4, 2 PM $ 15.64
+2.01%
$ 78.2 million $ 36
Nov 4, 1 PM $ 15.37
-0.38%
$ 76.85 million $ 48
Nov 4, 12 PM $ 15.38
-1.42%
$ 76.9 million $ 48
Nov 4, 11 AM $ 15.57
+0.41%
$ 77.86 million $ 49
Nov 4, 10 AM $ 15.49
-0.03%
$ 77.46 million $ 49
Nov 4, 9 AM $ 15.46
+1.05%
$ 77.29 million $ 49
Nov 4, 8 AM $ 15.27
+1.28%
$ 76.37 million $ 48
Nov 4, 7 AM $ 15.07
-0.84%
$ 75.37 million $ 47
Nov 4, 6 AM $ 15.26
+2.04%
$ 76.31 million $ 48
Nov 4, 5 AM $ 14.96
-4.48%
$ 74.8 million $ 47
Nov 4, 4 AM $ 15.7
-0.62%
$ 78.48 million $ 49
Nov 4, 3 AM $ 15.78
+0.38%
$ 78.89 million $ 52
Nov 4, 2 AM $ 15.86
-0.20%
$ 79.3 million $ 105
Nov 4, 1 AM $ 15.83
+0.44%
$ 79.17 million $ 97
Nov 4, 12 AM $ 15.82
+0.95%
$ 79.09 million $ 97
Nov 3, 11 PM $ 15.68
+0.11%
$ 78.39 million $ 96
Nov 3, 10 PM $ 15.72
-0.31%
$ 78.58 million $ 96
Nov 3, 9 PM $ 15.64
+1.66%
$ 78.18 million $ 97
Nov 3, 8 PM $ 15.36
-2.04%
$ 76.81 million $ 131
Nov 3, 7 PM $ 15.7
-0.51%
$ 78.49 million $ 133
Nov 3, 6 PM $ 15.81
-0.47%
$ 79.04 million $ 134
Nov 3, 5 PM $ 15.86
+1.39%
$ 79.3 million $ 135
Nov 3, 4 PM $ 15.6
+1.99%
$ 77.99 million $ 133
Nov 3, 3 PM $ 15.47
-7.79%
$ 77.34 million $ 130
Nov 3, 2 PM $ 16.76
-0.13%
$ 83.78 million $ 119
Nov 3, 1 PM $ 16.78
-0.26%
$ 83.89 million $ 105
Nov 3, 12 PM $ 16.86
+0.39%
$ 84.31 million $ 140
Nov 3, 11 AM $ 16.82
+1.16%
$ 84.09 million $ 140
Nov 3, 10 AM $ 16.61
-0.64%
$ 83.07 million $ 139
Nov 3, 9 AM $ 16.74
-0.20%
$ 83.71 million $ 140
Nov 3, 8 AM $ 16.81
-0.07%
$ 84.07 million $ 140
Nov 3, 7 AM $ 16.87
+0.86%
$ 84.34 million $ 140
Nov 3, 6 AM $ 16.73
-0.52%
$ 83.63 million $ 140
Nov 3, 5 AM $ 16.82
-0.51%
$ 84.26 million $ 140
Nov 3, 4 AM $ 16.88
-0.13%
$ 84.4 million $ 173
Nov 3, 3 AM $ 17
+0.42%
$ 85.01 million $ 171
Nov 3, 2 AM $ 16.92
-1.05%
$ 84.32 million $ 119
Nov 3, 1 AM $ 17.1
-1.64%
$ 85.52 million $ 120
Nov 3, 12 AM $ 17.43
-0.69%
$ 87.17 million $ 122
Nov 2, 11 PM $ 17.53
+2.50%
$ 87.44 million $ 124
Nov 2, 10 PM $ 17.11
+0.18%
$ 85.53 million $ 120
Nov 2, 9 PM $ 17.09
+0.32%
$ 85.43 million $ 120
Download