Multi-Chain Capital (new) Historical Data

MCC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆193
+0.60%
$ -- $ 6
Sep 2025 $ 0.0₆167
+0.00%
$ -- $ 0
Aug 2025 $ 0.0₆131
+0.00%
$ -- $ 0
Jul 2025 $ 0.0₆14
+25.79%
$ -- $ 13
Jun 2025 $ 0.0₆11
-1.16%
$ -- $ 80
May 2025 $ 0.0₆114
+5.11%
$ -- $ 78
Apr 2025 $ 0.0₇95
-21.82%
$ -- $ 13
Mar 2025 $ 0.0₆107
+65.61%
$ -- $ 150
Feb 2025 $ 0.0₆103
-73.22%
$ -- $ 32,258
Jan 2025 $ 0.0₆438
-8.04%
$ -- $ 3,936
Dec 2024 $ 0.0₆476
+5.65%
$ 2 million $ 8,612
Nov 2024 $ 0.0₆446
+2.58%
$ 1.9 million $ 5,809
Sep 2024 $ 0.0₆351
+3.29%
$ -- $ 12,059
Aug 2024 $ 0.0₆367
-8.39%
$ -- $ 33,060
Jul 2024 $ 0.0₆441
+1.53%
$ -- $ 9,005
Jun 2024 $ 0.0₆494
-6.40%
$ -- $ 15,355
May 2024 $ 0.0₆453
+1.42%
$ -- $ 5,710
Apr 2024 $ 0.0₆488
-1.11%
$ -- $ 19,175
Mar 2024 $ 0.0₆792
+51.24%
$ -- $ 5,728
Feb 2024 $ 0.0₆435
-0.83%
$ -- $ 12,764
Dec 2023 $ 0.0₆362
+5.68%
$ -- $ 12,637
Nov 2023 $ 0.0₆323
+0.59%
$ -- $ 9,244
Aug 2023 $ 0.0₆308
-0.97%
$ -- $ 6,981
May 2023 $ 0.0₆418
+6.83%
$ -- $ 29,234
Apr 2023 $ 0.0₆391
-17.19%
$ 1.02 million $ 111,087
Mar 2023 $ 0.0₆472
+41.30%
$ 1.23 million $ 123,893
Feb 2023 $ 0.0₆334
-52.28%
$ 869,152 $ 77,164
Download