Multi-Chain Capital (new) Historical Data

MCC
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₆193
+0.60%
$ 811,529 $ 4
Sep 15 $ 0.0₆167
+0.00%
$ -- $ 0
Aug 4 $ 0.0₆131
+0.00%
$ -- $ 0
Jul 28 $ 0.0₆14
-2.17%
$ -- $ 3
Jul 21 $ 0.0₆132
-1.81%
$ 600,339 $ 2
Jun 23 $ 0.0₆11
+0.18%
$ -- $ 2
Jun 9 $ 0.0₆114
+1.41%
$ -- $ 5
Jun 2 $ 0.0₆111
-0.06%
$ -- $ 72
May 26 $ 0.0₆114
-0.21%
$ -- $ 22
May 19 $ 0.0₆114
-0.28%
$ 480,224 $ 22
May 12 $ 0.0₆111
+0.58%
$ 473,662 $ 26
May 5 $ 0.0₆111
+2.53%
$ 515,487 $ 4
Apr 7 $ 0.0₇95
+0.00%
$ -- $ 2
Mar 31 $ 0.0₆102
-16.32%
$ -- $ 11
Mar 24 $ 0.0₆107
+2.81%
$ -- $ 0
Mar 17 $ 0.0₆111
+0.00%
$ -- $ 22
Mar 10 $ 0.0₇9
+0.00%
$ -- $ 4
Mar 3 $ 0.0₆102
-1.26%
$ -- $ 8
Feb 24 $ 0.0₇648
-40.08%
$ -- $ 143
Feb 17 $ 0.0000101
+786.25%
$ -- $ 29,281
Feb 10 $ 0.0₆385
-3.86%
$ -- $ 2,931
Feb 3 $ 0.0₆396
+2.84%
$ -- $ 20
Jan 27 $ 0.0₆438
+0.00%
$ -- $ 355
Jan 20 $ 0.0₆455
-0.03%
$ -- $ 519
Jan 13 $ 0.0₆46
-11.71%
$ 1.89 million $ 792
Jan 6 $ 0.0₆449
+1.11%
$ 2.06 million $ 1,864
Dec 30 $ 0.0₆47
+1.62%
$ 1.9 million $ 1,020
Dec 23 $ 0.0₆475
+8.26%
$ 1.96 million $ 625
Dec 16 $ 0.0₆44
-10.16%
$ 1.8 million $ 174
Dec 9 $ 0.0₆483
-4.99%
$ 2.06 million $ 1,138
Dec 2 $ 0.0₆514
-4.11%
$ 2.16 million $ 2,785
Nov 25 $ 0.0₆537
+18.47%
$ 2.26 million $ 2,730
Nov 18 $ 0.0₆448
+5.13%
$ 1.91 million $ 203
Nov 11 $ 0.0₆418
-5.35%
$ 1.78 million $ 3,515
Nov 4 $ 0.0₆439
+1.10%
$ 1.86 million $ 283
Sep 9 $ 0.0₆351
+3.29%
$ -- $ 12,059
Aug 19 $ 0.0₆367
-0.64%
$ -- $ 14,576
Aug 12 $ 0.0₆378
+2.58%
$ 1.56 million $ 8,091
Jul 29 $ 0.0₆371
-7.59%
$ 1.56 million $ 5,171
Jul 8 $ 0.0₆441
+1.53%
$ -- $ 9,005
Jun 17 $ 0.0₆494
-2.43%
$ -- $ 10,610
Jun 10 $ 0.0₆516
-2.33%
$ -- $ 4,745
May 13 $ 0.0₆453
+1.42%
$ -- $ 5,710
Apr 22 $ 0.0₆477
+0.63%
$ 2.05 million $ 2,332
Apr 15 $ 0.0₆466
-0.10%
$ -- $ 4,380
Apr 1 $ 0.0₆491
-0.51%
$ 2.11 million $ 2,816
Mar 18 $ 0.0₆792
+51.24%
$ -- $ 5,728
Feb 19 $ 0.0₆435
-0.83%
$ -- $ 12,764
Dec 25 $ 0.0₆362
+5.68%
$ -- $ 12,637
Nov 20 $ 0.0₆323
+0.59%
$ -- $ 9,244
Download