Multi-Chain Capital (new) Historical Data

MCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₆308
-0.97%
$ -- $ 6,981
May 22 $ 0.0₆418
-1.45%
$ -- $ 170
May 15 $ 0.0₆431
-9.32%
$ 1.1 million $ 5,089
May 8 $ 0.0₆475
+3.22%
$ 1.24 million $ 17,725
May 1 $ 0.0₆46
+17.59%
$ 1.2 million $ 5,210
Apr 24 $ 0.0₆377
-4.15%
$ 1.02 million $ 9,546
Apr 17 $ 0.0₆371
-6.76%
$ 1.02 million $ 40,820
Apr 10 $ 0.0₆395
-16.45%
$ 1.03 million $ 45,462
Apr 3 $ 0.0₆476
+4.80%
$ 1.24 million $ 6,834
Mar 27 $ 0.0₆455
-4.40%
$ 1.18 million $ 11,433
Mar 20 $ 0.0₆238
-12.44%
$ 1.24 million $ 3,291
Mar 13 $ 0.0₆477
+12.33%
$ 708,629 $ 14,283
Mar 6 $ 0.0₆405
-1.85%
$ 546,535 $ 85,779
Feb 27 $ 0.0₆412
-5.60%
$ 1.07 million $ 16,160
Feb 20 $ 0.0₆437
+36.60%
$ 1.14 million $ 19,486
Feb 6 $ 0.0₆445
-7.86%
$ -- $ 11,373
Jan 30 $ 0.0₆484
-30.92%
$ 1.26 million $ 40,767
Download