Multi-Chain Capital (new) Historical Data

MCC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₆471
-3.48%
$ 1.98 million $ 10
Dec 17, 2024 $ 0.0₆489
+0.26%
$ 2.06 million $ 103
Dec 16, 2024 $ 0.0₆492
+0.56%
$ 2.07 million $ 17
Dec 15, 2024 $ 0.0₆489
+0.93%
$ 2.06 million $ 61
Dec 14, 2024 $ 0.0₆483
-2.30%
$ 2.03 million $ 24
Dec 13, 2024 $ 0.0₆492
+3.15%
$ 2.07 million $ 524
Dec 12, 2024 $ 0.0₆476
-1.79%
$ 2 million $ 104
Dec 11, 2024 $ 0.0₆483
+5.86%
$ 2.03 million $ 424
Dec 10, 2024 $ 0.0₆455
-2.71%
$ 1.91 million $ 5
Dec 9, 2024 $ 0.0₆472
-7.08%
$ 1.99 million $ 57
Dec 8, 2024 $ 0.0₆512
-0.06%
$ 2.16 million $ 778
Dec 7, 2024 $ 0.0₆514
+3.74%
$ 2.16 million $ 1,271
Dec 6, 2024 $ 0.0₆493
+1.36%
$ 2.07 million $ 63
Dec 5, 2024 $ 0.0₆488
-3.64%
$ 2.05 million $ 1,253
Dec 3, 2024 $ 0.0₆501
+12.76%
$ 2.1 million $ 30
Dec 2, 2024 $ 0.0₆444
-17.21%
$ 1.85 million $ 168
Dec 1, 2024 $ 0.0₆537
+19.15%
$ 2.26 million $ 1,703
Nov 30, 2024 $ 0.0₆451
+1.32%
$ 1.9 million $ 12
Nov 29, 2024 $ 0.0₆446
-0.30%
$ 1.92 million $ 65
Nov 28, 2024 $ 0.0₆446
+1.28%
$ 1.88 million $ 124
Nov 27, 2024 $ 0.0₆441
+5.30%
$ 1.86 million $ 117
Nov 26, 2024 $ 0.0₆417
-4.45%
$ 1.75 million $ 693
Nov 25, 2024 $ 0.0₆438
-3.29%
$ 1.84 million $ 16
Nov 24, 2024 $ 0.0₆454
+1.80%
$ 1.91 million $ 4
Nov 23, 2024 $ 0.0₆448
+3.25%
$ 1.88 million $ 59
Nov 22, 2024 $ 0.0₆435
+2.17%
$ 1.83 million $ 55
Nov 21, 2024 $ 0.0₆426
+1.50%
$ 1.79 million $ 32
Nov 20, 2024 $ 0.0₆419
+1.99%
$ 1.76 million $ 28
Nov 19, 2024 $ 0.0₆415
-2.13%
$ 1.74 million $ 0
Nov 18, 2024 $ 0.0₆424
-0.56%
$ 1.78 million $ 29
Nov 17, 2024 $ 0.0₆423
+0.21%
$ 1.78 million $ 780
Nov 16, 2024 $ 0.0₆418
-2.98%
$ 1.76 million $ 514
Nov 15, 2024 $ 0.0₆433
-1.27%
$ 1.82 million $ 2,811
Nov 14, 2024 $ 0.0₆435
+0.14%
$ 1.83 million $ 12
Nov 13, 2024 $ 0.0₆439
-0.38%
$ 1.85 million $ 87
Nov 12, 2024 $ 0.0₆441
-3.97%
$ 1.86 million $ 90
Nov 11, 2024 $ 0.0₆453
+2.73%
$ 1.91 million $ 0
Nov 10, 2024 $ 0.0₆442
+0.03%
$ 1.86 million $ 9
Nov 9, 2024 $ 0.0₆439
+1.10%
$ 1.85 million $ 283
Sep 13, 2024 $ 0.0₆351
+1.53%
$ -- $ 6,048
Sep 12, 2024 $ 0.0₆346
+1.79%
$ 1.45 million $ 6,010
Aug 21, 2024 $ 0.0₆367
-0.51%
$ -- $ 4,654
Aug 20, 2024 $ 0.0₆37
-1.95%
$ 1.55 million $ 4,674
Aug 19, 2024 $ 0.0₆371
+0.39%
$ -- $ 5,248
Aug 18, 2024 $ 0.0₆37
+0.52%
$ 1.56 million $ 5,223
Aug 14, 2024 $ 0.0₆378
+0.70%
$ -- $ 4,083
Aug 13, 2024 $ 0.0₆375
+1.78%
$ 1.58 million $ 4,009
Aug 4, 2024 $ 0.0₆371
-7.35%
$ 1.56 million $ 2,518
Aug 3, 2024 $ 0.0₆4
-0.21%
$ 1.68 million $ 2,653
Jul 13, 2024 $ 0.0₆441
+0.94%
$ 1.86 million $ 4,525