Multi-Chain Capital (new) Historical Data

MCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₆437
+0.52%
$ 1.84 million $ 4,480
Jun 22, 2024 $ 0.0₆494
-0.42%
$ -- $ 3,084
Jun 21, 2024 $ 0.0₆496
+1.11%
$ 2.09 million $ 3,098
Jun 20, 2024 $ 0.0₆499
-1.15%
$ 2.1 million $ 2,202
Jun 19, 2024 $ 0.0₆505
-0.36%
$ 2.12 million $ 2,226
Jun 11, 2024 $ 0.0₆516
-1.76%
$ -- $ 2,351
Jun 10, 2024 $ 0.0₆525
-0.59%
$ 2.21 million $ 2,394
May 18, 2024 $ 0.0₆453
+1.04%
$ -- $ 2,871
May 17, 2024 $ 0.0₆448
+0.31%
$ 1.88 million $ 2,839
Apr 28, 2024 $ 0.0₆488
+2.20%
$ 2.05 million $ 2,385
Apr 27, 2024 $ 0.0₆477
+0.63%
$ 2.01 million $ 2,332
Apr 15, 2024 $ 0.0₆466
-0.10%
$ -- $ 4,380
Apr 14, 2024 $ 0.0₆467
+6.28%
$ 1.96 million $ 4,388
Apr 7, 2024 $ 0.0₆502
+2.34%
$ 2.11 million $ 2,873
Apr 6, 2024 $ 0.0₆491
-0.51%
$ 2.06 million $ 2,816
Mar 23, 2024 $ 0.0₆792
-1.34%
$ -- $ 2,860
Mar 22, 2024 $ 0.0₆8
+52.70%
$ 3.37 million $ 2,868
Feb 21, 2024 $ 0.0₆435
-3.56%
$ -- $ 6,272
Feb 20, 2024 $ 0.0₆45
+2.80%
$ 1.89 million $ 6,493
Dec 28, 2023 $ 0.0₆362
-0.83%
$ 1.52 million $ 3,326
Dec 27, 2023 $ 0.0₆365
+5.82%
$ 1.53 million $ 7,125
Dec 26, 2023 $ 0.0₆345
+0.63%
$ 1.45 million $ 2,185
Nov 25, 2023 $ 0.0₆323
+0.17%
$ -- $ 4,628
Nov 24, 2023 $ 0.0₆322
+0.38%
$ 1.36 million $ 4,617
Aug 3, 2023 $ 0.0₆308
+0.24%
$ -- $ 3,496
Aug 2, 2023 $ 0.0₆308
-1.24%
$ 1.29 million $ 3,486
May 23, 2023 $ 0.0₆418
+0.29%
$ -- $ 2
May 22, 2023 $ 0.0₆417
-1.71%
$ 1.08 million $ 169
May 21, 2023 $ 0.0₆424
-1.55%
$ 1.1 million $ 374
May 20, 2023 $ 0.0₆431
+1.33%
$ 1.12 million $ 627
May 19, 2023 $ 0.0₆425
+20.84%
$ 1.11 million $ 578
May 18, 2023 $ 0.0₆336
-23.92%
$ 873,411 $ 914
May 17, 2023 $ 0.0₆442
-0.02%
$ 1.15 million $ 1,069
May 16, 2023 $ 0.0₆442
-4.29%
$ 1.15 million $ 812
May 15, 2023 $ 0.0₆462
-2.77%
$ 1.2 million $ 1,089
May 14, 2023 $ 0.0₆475
+0.12%
$ 1.24 million $ 666
May 13, 2023 $ 0.0₆475
-5.18%
$ 1.24 million $ 530
May 12, 2023 $ 0.0₆501
+39.04%
$ 1.3 million $ 2,866
May 11, 2023 $ 0.0₆351
-6.74%
$ 911,877 $ 5,639
May 10, 2023 $ 0.0₆369
-20.60%
$ 959,242 $ 7,409
May 9, 2023 $ 0.0₆465
+0.87%
$ 1.21 million $ 69
May 8, 2023 $ 0.0₆46
-0.14%
$ 1.2 million $ 1,213
May 7, 2023 $ 0.0₆46
+1.60%
$ 1.2 million $ 313
May 6, 2023 $ 0.0₆452
+2.13%
$ 1.18 million $ 522
May 5, 2023 $ 0.0₆444
+8.93%
$ 1.15 million $ 477
May 4, 2023 $ 0.0₆406
-0.19%
$ 1.06 million $ 520
May 3, 2023 $ 0.0₆407
-0.01%
$ 1.06 million $ 453
May 2, 2023 $ 0.0₆406
-1.49%
$ 1.06 million $ 549
May 1, 2023 $ 0.0₆412
+5.36%
$ 1.07 million $ 2,374
Apr 30, 2023 $ 0.0₆391
+2.78%
$ 1.02 million $ 831