Multi-Chain Capital (new) Historical Data

MCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0₆377
+0.55%
$ 979,823 $ 858
Apr 28, 2023 $ 0.0₆375
+2.41%
$ 975,233 $ 404
Apr 27, 2023 $ 0.0₆366
-1.05%
$ 952,023 $ 1,786
Apr 26, 2023 $ 0.0₆376
-2.69%
$ 976,370 $ 2,305
Apr 25, 2023 $ 0.0₆386
-1.41%
$ 1 million $ 1,983
Apr 24, 2023 $ 0.0₆392
-0.33%
$ 1.02 million $ 2,210
Apr 23, 2023 $ 0.0₆394
+5.47%
$ 1.02 million $ 321
Apr 22, 2023 $ 0.0₆371
+2.24%
$ 963,847 $ 172
Apr 21, 2023 $ 0.0₆364
-6.74%
$ 944,963 $ 1,148
Apr 20, 2023 $ 0.0₆391
-3.39%
$ 1.02 million $ 2,430
Apr 19, 2023 $ 0.0₆404
-2.50%
$ 1.05 million $ 17,477
Apr 18, 2023 $ 0.0₆409
+5.23%
$ 1.06 million $ 17,681
Apr 17, 2023 $ 0.0₆389
-2.27%
$ 1.01 million $ 1,912
Apr 16, 2023 $ 0.0₆397
+0.60%
$ 1.03 million $ 1,713
Apr 15, 2023 $ 0.0₆395
-14.97%
$ 1.03 million $ 1,444
Apr 14, 2023 $ 0.0₆464
+20.78%
$ 1.21 million $ 3,965
Apr 13, 2023 $ 0.0₆384
-10.38%
$ 998,610 $ 2,008
Apr 12, 2023 $ 0.0₆424
+48.62%
$ 1.1 million $ 35,933
Apr 11, 2023 $ 0.0₆285
-40.60%
$ 740,144 $ 405
Apr 10, 2023 $ 0.0₆479
+1.50%
$ 1.25 million $ 1,707
Apr 9, 2023 $ 0.0₆476
+81.69%
$ 1.24 million $ 684
Apr 8, 2023 $ 0.0₆262
-44.36%
$ 680,709 $ 1,911
Apr 7, 2023 $ 0.0₆47
+0.07%
$ 1.22 million $ 320
Apr 6, 2023 $ 0.0₆473
-1.81%
$ 1.23 million $ 820
Apr 5, 2023 $ 0.0₆48
+1.68%
$ 1.25 million $ 350
Apr 4, 2023 $ 0.0₆472
+2.05%
$ 1.23 million $ 2,471
Apr 3, 2023 $ 0.0₆462
+1.61%
$ 1.2 million $ 278
Apr 2, 2023 $ 0.0₆455
-2.85%
$ 1.18 million $ 2,913
Apr 1, 2023 $ 0.0₆468
-1.02%
$ 1.22 million $ 2,645
Mar 31, 2023 $ 0.0₆472
+1.52%
$ 1.23 million $ 223
Mar 30, 2023 $ 0.0₆462
+319.53%
$ 1.2 million $ 4,194
Mar 29, 2023 $ 0.0₆11
+0.04%
$ 286,339 $ 1,429
Mar 28, 2023 $ 0.0₆461
+0.63%
$ -- $ 15
Mar 27, 2023 $ 0.0₆458
-3.68%
$ 1.19 million $ 15
Mar 26, 2023 $ 0.0₆475
+99.94%
$ 1.24 million $ 251
Mar 25, 2023 $ 0.0₆238
-49.04%
$ 618,130 $ 0
Mar 24, 2023 $ 0.0₆465
+90.04%
$ 1.21 million $ 125
Mar 23, 2023 $ 0.0₆245
-6.95%
$ 636,904 $ 54
Mar 22, 2023 $ 0.0₆263
-45.24%
$ 684,250 $ 3
Mar 21, 2023 $ 0.0₆48
+3.18%
$ 1.25 million $ 414
Mar 20, 2023 $ 0.0₆466
+71.64%
$ 1.21 million $ 2,695
Mar 19, 2023 $ 0.0₆272
-42.87%
$ 708,629 $ 67
Mar 18, 2023 $ 0.0₆477
+5.36%
$ 1.24 million $ 43
Mar 17, 2023 $ 0.0₆281
+3.71%
$ 729,654 $ 2
Mar 16, 2023 $ 0.0₆27
-0.46%
$ 702,856 $ 1,511
Mar 15, 2023 $ 0.0₆272
+0.43%
$ 707,187 $ 3,666
Mar 14, 2023 $ 0.0₆271
-40.24%
$ 703,692 $ 4,561
Mar 13, 2023 $ 0.0₆453
+6.56%
$ 1.18 million $ 4,500
Mar 12, 2023 $ 0.0₆21
-48.16%
$ 546,535 $ 3,725
Mar 11, 2023 $ 0.0₆405
+49.35%
$ 1.05 million $ 142