Multi-Chain Capital (new) Historical Data

MCC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0₆271
-5.38%
$ 705,149 $ 4,588
Mar 9, 2023 $ 0.0₆28
-1.93%
$ 729,350 $ 2,271
Mar 8, 2023 $ 0.0₆286
-33.36%
$ 743,714 $ 3,230
Mar 7, 2023 $ 0.0₆429
-0.24%
$ 1.12 million $ 730
Mar 6, 2023 $ 0.0₆43
+4.33%
$ 1.12 million $ 74,819
Mar 5, 2023 $ 0.0₆412
+37.08%
$ 1.07 million $ 821
Mar 4, 2023 $ 0.0₆301
-27.57%
$ 782,665 $ 2,378
Mar 3, 2023 $ 0.0₆415
-5.40%
$ 1.08 million $ 1,504
Mar 2, 2023 $ 0.0₆437
+32.64%
$ 1.14 million $ 1,158
Mar 1, 2023 $ 0.0₆33
-1.36%
$ 857,425 $ 4,761
Feb 28, 2023 $ 0.0₆334
+1.11%
$ 869,152 $ 4,648
Feb 27, 2023 $ 0.0₆33
-24.37%
$ 859,616 $ 890
Feb 26, 2023 $ 0.0₆437
+2.92%
$ 1.14 million $ 508
Feb 25, 2023 $ 0.0₆425
+63.44%
$ 1.11 million $ 9
Feb 24, 2023 $ 0.0₆26
-3.77%
$ 676,198 $ 4,009
Feb 23, 2023 $ 0.0₆27
-35.77%
$ 702,308 $ 2,459
Feb 22, 2023 $ 0.0₆421
+23.37%
$ 1.09 million $ 7,337
Feb 21, 2023 $ 0.0₆341
+6.55%
$ 887,516 $ 5,164
Feb 9, 2023 $ 0.0₆445
-5.99%
$ 1.16 million $ 750
Feb 8, 2023 $ 0.0₆472
-1.01%
$ 1.23 million $ 994
Feb 7, 2023 $ 0.0₆48
+3.13%
$ 1.25 million $ 107
Feb 6, 2023 $ 0.0₆465
-3.76%
$ 1.21 million $ 9,522
Feb 5, 2023 $ 0.0₆484
-4.69%
$ 1.26 million $ 4,667
Feb 4, 2023 $ 0.0₆507
+0.90%
$ 1.32 million $ 2,236
Feb 3, 2023 $ 0.0₆502
-6.03%
$ 1.31 million $ 22,869
Feb 2, 2023 $ 0.0₆534
-22.80%
$ 1.39 million $ 5,467
Feb 1, 2023 $ 0.0₆692
-1.18%
$ 1.8 million $ 5,528
Download