Multi-Chain Capital (new) Historical Data

MCC
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₆193
+0.00%
$ 811,529 $ 2
Oct 4, 2025 $ 0.0₆193
+0.60%
$ 811,529 $ 4
Sep 20, 2025 $ 0.0₆167
+0.00%
$ -- $ 0.01
Sep 19, 2025 $ 0.0₆167
+0.00%
$ 704,447 $ 0
Aug 8, 2025 $ 0.0₆131
+0.00%
$ -- $ 0
Jul 29, 2025 $ 0.0₆14
+1.06%
$ -- $ 1
Jul 28, 2025 $ 0.0₆141
-1.91%
$ 591,145 $ 1
Jul 27, 2025 $ 0.0₆143
+0.73%
$ 600,339 $ 1
Jul 25, 2025 $ 0.0₆132
+0.00%
$ -- $ 0
Jul 24, 2025 $ 0.0₆132
-1.81%
$ 555,098 $ 0
Jul 23, 2025 $ 0.0₆134
+0.00%
$ 565,331 $ 2
Jul 6, 2025 $ 0.0₆113
+1.04%
$ -- $ 6
Jun 28, 2025 $ 0.0₆11
+0.01%
$ 462,502 $ 0
Jun 27, 2025 $ 0.0₆11
+0.39%
$ 462,366 $ 0
Jun 26, 2025 $ 0.0₆11
-0.32%
$ 460,999 $ 1
Jun 25, 2025 $ 0.0₆11
+0.23%
$ 462,726 $ 1
Jun 11, 2025 $ 0.0₆114
-0.49%
$ -- $ 2
Jun 10, 2025 $ 0.0₆114
+0.84%
$ 480,189 $ 2
Jun 9, 2025 $ 0.0₆113
+0.63%
$ 475,622 $ 1
Jun 8, 2025 $ 0.0₆111
-0.16%
$ -- $ 1
Jun 7, 2025 $ 0.0₆111
+0.76%
$ 467,644 $ 1
Jun 6, 2025 $ 0.0₆11
+2.22%
$ 464,197 $ 1
Jun 5, 2025 $ 0.0₆108
-3.93%
$ 455,889 $ 4
Jun 4, 2025 $ 0.0₆113
-0.38%
$ 477,190 $ 41
Jun 3, 2025 $ 0.0₆113
-0.13%
$ 476,489 $ 1
Jun 2, 2025 $ 0.0₆113
+1.76%
$ 476,183 $ 23
May 30, 2025 $ 0.0₆114
-1.05%
$ -- $ 0.1
May 29, 2025 $ 0.0₆115
-1.38%
$ 485,314 $ 0.1
May 28, 2025 $ 0.0₆117
-0.11%
$ 492,272 $ 1
May 27, 2025 $ 0.0₆117
+2.59%
$ 492,997 $ 2
May 26, 2025 $ 0.0₆114
+0.07%
$ 480,537 $ 18
May 25, 2025 $ 0.0₆114
+0.40%
$ 480,224 $ 3
May 24, 2025 $ 0.0₆114
+4.19%
$ 478,329 $ 17
May 23, 2025 $ 0.0₆109
-4.06%
$ 459,106 $ 3
May 21, 2025 $ 0.0₆111
-1.40%
$ 466,200 $ 1
May 19, 2025 $ 0.0₆114
+0.19%
$ -- $ 1
May 18, 2025 $ 0.0₆113
+2.55%
$ 473,662 $ 1
May 15, 2025 $ 0.0₆111
-0.09%
$ -- $ 13
May 14, 2025 $ 0.0₆11
-1.82%
$ 464,573 $ 13
May 12, 2025 $ 0.0₆11
+0.12%
$ -- $ 0
May 11, 2025 $ 0.0₆123
+10.27%
$ 515,487 $ 0
May 10, 2025 $ 0.0₆111
-1.24%
$ 467,464 $ 3
May 9, 2025 $ 0.0₆108
+0.00%
$ 455,922 $ 1
Apr 9, 2025 $ 0.0₇95
+0.00%
$ -- $ 2
Apr 4, 2025 $ 0.0₆102
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0₆122
+0.00%
$ -- $ 11
Mar 28, 2025 $ 0.0₆107
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0₆104
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0₆111
+0.00%
$ -- $ 22
Mar 11, 2025 $ 0.0₇9
+0.00%
$ -- $ 4
Download