FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000152
+0.00%
$ -- $ 8,079
6:06 AM $ 1.24
+0.00%
$ -- $ 12,836
4:10 AM $ 1.24
+2.42%
$ -- $ 12,503
4:09 AM $ 1.19
+0.00%
$ -- $ 12,086
4:08 AM $ 1.18
+0.00%
$ -- $ 11,636
4:07 AM $ 1.15
+1.24%
$ -- $ 11,211
4:06 AM $ 1.11
+0.00%
$ -- $ 10,542
4:05 AM $ 1.09
+0.00%
$ -- $ 10,463
4:04 AM $ 1.08
+0.00%
$ -- $ 10,035
4:03 AM $ 1.06
+0.00%
$ -- $ 9,951
4:02 AM $ 1.05
+5.88%
$ -- $ 8,689
4:01 AM $ 1.04
+4.34%
$ -- $ 8,213
4:00 AM $ 0.971
+0.00%
$ -- $ 7,842
3:58 AM $ 0.959
+0.61%
$ -- $ 7,610
3:57 AM $ 0.935
+0.00%
$ -- $ 7,364
3:56 AM $ 0.928
+0.00%
$ -- $ 7,002
3:55 AM $ 0.905
+0.00%
$ -- $ 6,766
3:53 AM $ 0.889
+0.00%
$ -- $ 6,483
3:52 AM $ 0.871
+0.54%
$ -- $ 6,312
Download