Mini Kitty Historical Data

Kitten
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Jun 27, 8 AM $0.0₁₂826
+0.00%
$-- $13
Jun 24, 10 PM $0.0₁₂99
+2.04%
$-- $796
Jun 24, 6 PM $0.0₁₂969
-8.50%
$-- $860
Jun 24, 5 PM $0.0₁₁106
+0.37%
$-- $941
Jun 24, 4 PM $0.0₁₁106
-3.86%
$-- $934
Jun 24, 2 PM $0.0₁₁367
+0.31%
$-- $141
Jun 24, 2 AM $0.0₁₁356
+0.00%
$-- $273
Jun 24, 12 AM $0.0₁₁356
+0.00%
$-- $273
Jun 23, 11 PM $0.0₁₁366
-0.60%
$-- $255
Jun 23, 10 PM $0.0₁₁369
-0.56%
$-- $249
Jun 23, 9 PM $0.0₁₁352
+0.59%
$-- $215
Jun 23, 8 PM $0.0₁₁354
+6.14%
$-- $206
Jun 23, 11 AM $0.0₁₁397
-2.40%
$-- $74
Jun 22, 4 PM $0.0₁₁442
+0.00%
$-- $456
Jun 22, 9 AM $0.0₁₁441
-12.12%
$-- $512
Jun 22, 8 AM $0.0₁₁501
+0.00%
$-- $423
Jun 22, 7 AM $0.0₁₁429
+0.00%
$-- $253
Jun 22, 6 AM $0.0₁₁433
-2.00%
$-- $248
Jun 21, 6 PM $0.0₁₁422
+15.34%
$-- $313
Jun 21, 1 PM $0.0₁₁351
+0.00%
$-- $200
Jun 21, 12 PM $0.0₁₁352
-4.03%
$-- $198
Jun 21, 10 AM $0.0₁₁376
-1.92%
$-- $162
Jun 21, 4 AM $0.0₁₁388
+0.00%
$-- $621
Jun 20, 9 PM $0.0₁₁383
+9.28%
$-- $965
Jun 20, 7 AM $0.0₁₁47
+10.20%
$-- $733
Jun 20, 6 AM $0.0₁₁429
+0.00%
$-- $657
Jun 20, 5 AM $0.0₁₁485
+0.00%
$-- $567
Jun 19, 11 PM $0.0₁₁289
+0.00%
$-- $194
Jun 19, 10 PM $0.0₁₁286
+1.54%
$-- $189
Jun 19, 8 PM $0.0₁₁271
+0.00%
$-- $160
Jun 19, 4 PM $0.0₁₁263
+0.00%
$-- $93
Jun 19, 2 PM $0.0₁₁265
-0.22%
$-- $81
Jun 19, 8 AM $0.0₁₁274
+0.00%
$-- $117
Jun 18, 4 PM $0.0₁₁256
+0.00%
$-- $125
Jun 18, 1 PM $0.0₁₁269
+3.08%
$-- $113
Jun 18, 12 PM $0.0₁₁252
+0.00%
$-- $80
Jun 18, 9 AM $0.0₁₁242
+0.00%
$-- $57
Jun 17, 11 PM $0.0₁₁234
+0.00%
$-- $79
Jun 17, 4 AM $0.0₁₁216
+0.00%
$-- $116
Jun 17, 3 AM $0.0₁₁215
-2.92%
$-- $109
Jun 16, 9 PM $0.0₁₁216
+6.77%
$-- $88
Jun 16, 8 PM $0.0₁₁197
+0.09%
$-- $47
Jun 16, 12 PM $0.0₁₁203
+0.00%
$-- $34
Jun 16, 7 AM $0.0₁₁218
+0.00%
$-- $55
Jun 15, 7 PM $0.0₁₁218
+0.00%
$-- $110
Jun 15, 10 AM $0.0₁₁213
+0.00%
$-- $948
Jun 15, 9 AM $0.0₁₁198
+0.00%
$-- $929
Jun 15, 8 AM $0.0₁₁194
+0.00%
$-- $919
Download