BAA Historical Data

BAA
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₁₄306
-67.45%
$ -- $ 290
Jun 3 $ 0.0₁₄712
+21.09%
$ 7,614 $ 1,931
May 27 $ 0.0₁₄588
-25.48%
$ 4,763 $ 485
May 20 $ 0.0₁₄657
-34.37%
$ 6,391 $ 558
May 13 $ 0.0₁₃103
-37.11%
$ 8,108 $ 1,403
May 6 $ 0.0₁₃161
+0.06%
$ 13,227 $ 1,314
Apr 29 $ 0.0₁₃198
+16.71%
$ 19,400 $ 2,880
Apr 22 $ 0.0₁₃114
-46.03%
$ 13,770 $ 1,372
Apr 15 $ 0.0₁₃231
+35.24%
$ 17,034 $ 3,999
Apr 8 $ 0.0₁₃195
-45.97%
$ 13,859 $ 3,370
Apr 1 $ 0.0₁₃303
+46.54%
$ 29,265 $ 77,061
Mar 25 $ 0.0₁₃222
-11.36%
$ 16,743 $ 3,215
Mar 18 $ 0.0₁₃179
-22.17%
$ 20,250 $ 3,417
Mar 11 $ 0.0₁₃23
-80.81%
$ 18,630 $ 96,452
Mar 4 $ 0.0₁₃2
-99.81%
$ 24,300 $ 161,160
Feb 26 $ 0.0₁₀124
-90.76%
$ 10.03 million $ 127,175
Download