BAA Historical Data

BAA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₁₃159
+0.06%
$ 12,863 $ 38
Apr 23, 2024 $ 0.0₁₃159
-1.86%
$ 12,855 $ 170
Apr 22, 2024 $ 0.0₁₃162
-23.11%
$ 13,098 $ 162
Apr 21, 2024 $ 0.0₁₃21
-9.12%
$ 17,034 $ 176
Apr 20, 2024 $ 0.0₁₃231
+4.00%
$ 18,743 $ 571
Apr 19, 2024 $ 0.0₁₃222
-41.45%
$ 18,023 $ 524
Apr 18, 2024 $ 0.0₁₃309
+53.46%
$ 24,997 $ 2,275
Apr 17, 2024 $ 0.0₁₃201
-28.18%
$ 16,289 $ 66
Apr 16, 2024 $ 0.0₁₃204
+9.86%
$ 16,516 $ 68
Apr 15, 2024 $ 0.0₁₃186
+8.47%
$ 15,034 $ 495
Apr 14, 2024 $ 0.0₁₃171
-12.35%
$ 13,859 $ 380
Apr 13, 2024 $ 0.0₁₃195
-13.44%
$ 15,811 $ 302
Apr 12, 2024 $ 0.0₁₃225
-36.43%
$ 18,266 $ 330
Apr 11, 2024 $ 0.0₁₃355
-15.10%
$ 28,731 $ 806
Apr 10, 2024 $ 0.0₁₃428
+12.68%
$ 34,628 $ 476
Apr 9, 2024 $ 0.0₁₃379
+0.13%
$ 30,731 $ 451
Apr 8, 2024 $ 0.0₁₃333
-7.83%
$ 26,973 $ 1,005
Apr 7, 2024 $ 0.0₁₃361
+19.28%
$ 29,265 $ 1,377
Apr 6, 2024 $ 0.0₁₃303
+37.81%
$ 24,535 $ 74,534
Apr 5, 2024 $ 0.0₁₃22
+15.68%
$ 17,804 $ 76
Apr 4, 2024 $ 0.0₁₃19
-16.63%
$ 15,390 $ 55
Apr 3, 2024 $ 0.0₁₃228
-1.98%
$ 18,460 $ 395
Apr 2, 2024 $ 0.0₁₃232
-4.44%
$ 18,833 $ 645
Apr 1, 2024 $ 0.0₁₃243
+17.71%
$ 19,707 $ 1,356
Mar 31, 2024 $ 0.0₁₃207
-6.72%
$ 16,743 $ 1,220
Mar 30, 2024 $ 0.0₁₃222
-8.20%
$ 17,950 $ 467
Mar 29, 2024 $ 0.0₁₃241
-14.79%
$ 19,553 $ 731
Mar 28, 2024 $ 0.0₁₃283
+17.07%
$ 22,947 $ 519
Mar 27, 2024 $ 0.0₁₃26
+13.04%
$ 21,060 $ 588
Mar 26, 2024 $ 0.0₁₃23
-8.00%
$ 18,630 $ 434
Mar 25, 2024 $ 0.0₁₃25
+0.00%
$ 20,250 $ 477
Mar 24, 2024 $ 0.0₁₃25
+39.66%
$ 20,250 $ 327
Mar 23, 2024 $ 0.0₁₃179
+3.29%
$ 14,499 $ 555
Mar 22, 2024 $ 0.0₁₃173
-35.55%
$ 14,037 $ 781
Mar 21, 2024 $ 0.0₁₃195
-27.46%
$ 15,811 $ 560
Mar 20, 2024 $ 0.0₁₃269
+10.29%
$ 21,797 $ 434
Mar 19, 2024 $ 0.0₁₃244
+5.63%
$ 19,764 $ 339
Mar 18, 2024 $ 0.0₁₃231
+0.43%
$ 18,711 $ 748
Mar 17, 2024 $ 0.0₁₃23
+0.00%
$ 18,630 $ 706
Mar 16, 2024 $ 0.0₁₃23
-48.49%
$ 18,654 $ 4,462
Mar 15, 2024 $ 0.0₁₃447
-25.48%
$ 36,215 $ 5,160
Mar 14, 2024 $ 0.0₁₃6
-14.29%
$ 48,600 $ 3,628
Mar 13, 2024 $ 0.0₁₃7
+16.67%
$ 56,700 $ 4,194
Mar 12, 2024 $ 0.0₁₃7
+0.00%
$ 56,700 $ 8,251
Mar 11, 2024 $ 0.0₁₃8
-33.33%
$ 64,800 $ 70,757
Mar 10, 2024 $ 0.0₁₃3
+0.00%
$ 24,300 $ 8,413
Mar 9, 2024 $ 0.0₁₃2
+0.00%
$ 16,200 $ 8,481
Mar 8, 2024 $ 0.0₁₃2
-99.30%
$ 16,200 $ 22,826
Mar 7, 2024 $ 0.0₁₁284
-10.13%
$ 2.3 million $ 8,572
Mar 6, 2024 $ 0.0₁₁316
-59.95%
$ 2.56 million $ 50,121