BAA Historical Data

BAA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₁₁789
-12.33%
$ 6.39 million $ 47,326
Mar 4, 2024 $ 0.0₁₁9
-13.71%
$ 7.29 million $ 23,833
Mar 3, 2024 $ 0.0₁₀124
+10.83%
$ 10.03 million $ 3,604
Mar 2, 2024 $ 0.0₁₀103
+11.10%
$ 8.35 million $ 4,648
Mar 1, 2024 $ 0.0₁₁914
-29.69%
$ 7.4 million $ 6,554
Feb 29, 2024 $ 0.0₁₀13
+85.71%
$ 10.53 million $ 19,932
Feb 28, 2024 $ 0.0₁₁7
-90.54%
$ 5.67 million $ 52,139
Feb 27, 2024 $ 0.0₁₀74
-44.78%
$ 59.94 million $ 40,298
Download