BAA Historical Data

BAA
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₁₄306
+0.00%
$ -- $ 5
Jun 12, 2024 $ 0.0₁₄306
+0.00%
$ 2,479 $ 119
Jun 11, 2024 $ 0.0₁₄306
-67.72%
$ 2,479 $ 143
Jun 10, 2024 $ 0.0₁₄948
+0.85%
$ 7,679 $ 23
Jun 9, 2024 $ 0.0₁₄94
+32.02%
$ 7,614 $ 1,019
Jun 8, 2024 $ 0.0₁₄712
+0.00%
$ 5,767 $ 24
Jun 7, 2024 $ 0.0₁₄712
+0.56%
$ 5,767 $ 739
Jun 6, 2024 $ 0.0₁₄708
-0.14%
$ 5,735 $ 18
Jun 5, 2024 $ 0.0₁₄709
+0.14%
$ 5,743 $ 29
Jun 4, 2024 $ 0.0₁₄708
+20.00%
$ 5,735 $ 1,077
Jun 3, 2024 $ 0.0₁₄59
+0.34%
$ 4,779 $ 44
Jun 2, 2024 $ 0.0₁₄588
+0.00%
$ 4,763 $ 5
Jun 1, 2024 $ 0.0₁₄588
+0.17%
$ 4,763 $ 48
May 31, 2024 $ 0.0₁₄587
-16.50%
$ 4,755 $ 6
May 30, 2024 $ 0.0₁₄703
+9.33%
$ 5,694 $ 80
May 29, 2024 $ 0.0₁₄643
+0.16%
$ 5,208 $ 71
May 28, 2024 $ 0.0₁₄701
+72.24%
$ 5,678 $ 179
May 27, 2024 $ 0.0₁₄401
-49.18%
$ 3,248 $ 95
May 26, 2024 $ 0.0₁₄789
+20.09%
$ 6,391 $ 47
May 25, 2024 $ 0.0₁₄657
-14.79%
$ 5,322 $ 12
May 24, 2024 $ 0.0₁₄771
+5.18%
$ 6,245 $ 63
May 23, 2024 $ 0.0₁₄733
-11.90%
$ 5,937 $ 28
May 22, 2024 $ 0.0₁₄832
-3.14%
$ 6,739 $ 36
May 21, 2024 $ 0.0₁₄859
+4.50%
$ 6,958 $ 228
May 20, 2024 $ 0.0₁₄822
-17.88%
$ 6,658 $ 190
May 19, 2024 $ 0.0₁₃1
-2.53%
$ 8,108 $ 37
May 18, 2024 $ 0.0₁₃103
-3.48%
$ 8,319 $ 222
May 17, 2024 $ 0.0₁₃141
-8.75%
$ 11,405 $ 215
May 16, 2024 $ 0.0₁₃154
-18.70%
$ 12,498 $ 560
May 15, 2024 $ 0.0₁₃19
+0.05%
$ 15,374 $ 300
May 14, 2024 $ 0.0₁₃19
-0.58%
$ 15,366 $ 71
May 13, 2024 $ 0.0₁₃191
+16.84%
$ 15,455 $ 35
May 12, 2024 $ 0.0₁₃163
+0.43%
$ 13,227 $ 77
May 11, 2024 $ 0.0₁₃161
-2.07%
$ 13,041 $ 96
May 10, 2024 $ 0.0₁₃164
-21.15%
$ 13,316 $ 152
May 9, 2024 $ 0.0₁₃209
+29.91%
$ 16,889 $ 440
May 8, 2024 $ 0.0₁₃16
-1.23%
$ 13,001 $ 87
May 7, 2024 $ 0.0₁₃163
+1.75%
$ 13,163 $ 159
May 6, 2024 $ 0.0₁₃16
-0.75%
$ 12,936 $ 380
May 5, 2024 $ 0.0₁₃24
+20.72%
$ 19,400 $ 425
May 4, 2024 $ 0.0₁₃198
-2.36%
$ 16,070 $ 570
May 3, 2024 $ 0.0₁₃203
+21.31%
$ 16,459 $ 936
May 2, 2024 $ 0.0₁₃168
-4.18%
$ 13,568 $ 127
May 1, 2024 $ 0.0₁₃175
+9.46%
$ 14,159 $ 379
Apr 30, 2024 $ 0.0₁₃16
+21.35%
$ 12,936 $ 568
Apr 29, 2024 $ 0.0₁₃132
-22.59%
$ 10,660 $ 301
Apr 28, 2024 $ 0.0₁₃17
+49.78%
$ 13,770 $ 2,581
Apr 27, 2024 $ 0.0₁₃114
-13.82%
$ 9,194 $ 429
Apr 26, 2024 $ 0.0₁₃132
-22.44%
$ 10,668 $ 393
Apr 25, 2024 $ 0.0₁₃144
-9.45%
$ 11,648 $ 179
Download