wooonen Historical Data

WOOO
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000236
+12.67%
$ -- $ 364
Oct 31, 2024 $ 0.0000239
+12.10%
$ 23,942 $ 370
Oct 28, 2024 $ 0.0000249
-0.64%
$ -- $ 58
Oct 27, 2024 $ 0.000025
-7.61%
$ 25,016 $ 59
Oct 26, 2024 $ 0.0000271
-0.35%
$ 27,069 $ 1,202
Oct 23, 2024 $ 0.000045
-0.71%
$ -- $ 531
Oct 22, 2024 $ 0.0000453
-11.72%
$ 45,291 $ 534
Oct 21, 2024 $ 0.0000513
+3.24%
$ 51,313 $ 213
Oct 20, 2024 $ 0.0000492
+1.63%
$ 49,160 $ 264
Oct 13, 2024 $ 0.00005
-0.60%
$ -- $ 768
Oct 12, 2024 $ 0.0000571
+13.46%
$ 57,124 $ 4,354
Oct 11, 2024 $ 0.0000843
+0.34%
$ -- $ 118
Oct 10, 2024 $ 0.0000839
-8.60%
$ 83,944 $ 117
Oct 9, 2024 $ 0.0000919
-7.32%
$ 91,928 $ 1,466
Oct 8, 2024 $ 0.0000969
-7.96%
$ 96,911 $ 1,600
Oct 7, 2024 $ 0.000113
+12.77%
$ 113,061 $ 856
Oct 6, 2024 $ 0.000104
-3.76%
$ 103,748 $ 10,934
Oct 5, 2024 $ 0.000107
-24.66%
$ 106,543 $ 13,732
Oct 4, 2024 $ 0.000142
+242.36%
$ 141,649 $ 72,065
Oct 3, 2024 $ 0.0000414
-69.40%
$ 41,372 $ 18,954
Oct 2, 2024 $ 0.000135
+27.29%
$ 135,151 $ 4,451
Apr 1, 2024 $ 0.0000543
-0.37%
$ -- $ 26,186
Mar 31, 2024 $ 0.0000546
+1.30%
$ 54,600 $ 25,605
Mar 30, 2024 $ 0.0000539
-0.19%
$ 53,900 $ 25,767
Mar 29, 2024 $ 0.000054
-0.18%
$ 54,000 $ 25,467
Mar 28, 2024 $ 0.0000542
+1.31%
$ 54,200 $ 27,615
Mar 27, 2024 $ 0.0000537
-0.37%
$ 53,700 $ 28,320
Mar 26, 2024 $ 0.0000538
-0.19%
$ 53,800 $ 27,025
Mar 25, 2024 $ 0.0000541
+2.08%
$ 54,100 $ 28,897
Mar 24, 2024 $ 0.0000529
+0.00%
$ 52,900 $ 25,663
Mar 23, 2024 $ 0.000053
+0.19%
$ 53,000 $ 25,364
Mar 22, 2024 $ 0.0000529
-0.19%
$ 52,900 $ 27,794
Mar 21, 2024 $ 0.0000531
+1.72%
$ 53,100 $ 28,666
Mar 20, 2024 $ 0.0000521
+4.20%
$ 52,100 $ 31,317
Mar 19, 2024 $ 0.0000501
-12.26%
$ 50,100 $ 28,719
Mar 18, 2024 $ 0.000057
-1.89%
$ 57,000 $ 28,415
Mar 17, 2024 $ 0.0000582
+1.57%
$ 58,200 $ 28,318
Mar 16, 2024 $ 0.0000571
-6.09%
$ 57,100 $ 27,324
Mar 15, 2024 $ 0.0000607
-1.62%
$ 60,700 $ 30,966
Mar 14, 2024 $ 0.0000617
-3.14%
$ 61,700 $ 29,361
Mar 13, 2024 $ 0.0000638
+0.63%
$ 63,800 $ 28,814
Mar 12, 2024 $ 0.0000633
-0.94%
$ 63,300 $ 29,431
Mar 11, 2024 $ 0.0000639
+3.40%
$ 63,900 $ 29,646
Mar 10, 2024 $ 0.0000619
+0.00%
$ 61,900 $ 26,794
Mar 9, 2024 $ 0.0000619
-0.48%
$ 61,900 $ 26,186
Mar 8, 2024 $ 0.0000622
+0.00%
$ 62,200 $ 28,368
Mar 7, 2024 $ 0.0000623
-0.80%
$ 62,300 $ 28,022
Mar 6, 2024 $ 0.0000628
-5.99%
$ 62,800 $ 28,879
Mar 5, 2024 $ 0.0000668
-1.47%
$ 66,800 $ 32,028
Mar 4, 2024 $ 0.0000677
+4.48%
$ 67,700 $ 31,023
Download