wooonen Historical Data

WOOO
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000236
+12.67%
$ -- $ 364
Oct 2024 $ 0.0000249
-76.59%
$ 23,942 $ 132,275
Apr 2024 $ 0.0000543
-0.37%
$ -- $ 26,186
Mar 2024 $ 0.0000546
-14.69%
$ 54,600 $ 869,997
Feb 2024 $ 0.0000639
+35.58%
$ 63,900 $ 1.55 million
Jan 2024 $ 0.0000471
-42.91%
$ 47,130 $ 3.54 million
Dec 2023 $ 0.0000826
-38.20%
$ 82,572 $ 3.22 million
Nov 2023 $ 0.000134
-7.88%
$ 133,609 $ 4.62 million
Oct 2023 $ 0.000145
-6.48%
$ 144,974 $ 5.04 million
Sep 2023 $ 0.000155
-44.37%
$ 155,110 $ 4.68 million
Aug 2023 $ 0.000279
-44.19%
$ 278,807 $ 12.21 million
Jul 2023 $ 0.000502
-78.79%
$ 501,952 $ 17.39 million
Download