SpeedCash Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 20, 2019 $0.00424
-38.15%
$2,435 $74
Apr 19, 2019 $0.00685
-13.25%
$3,937 $4
Apr 18, 2019 $0.0079
+1.57%
$4,538 $0
Apr 17, 2019 $0.00777
-21.33%
$4,468 $30
Apr 16, 2019 $0.00988
+93.97%
$5,679 $112
Apr 15, 2019 $0.00509
-49.02%
$2,928 $59
Apr 14, 2019 $0.00999
-64.33%
$5,744 $9
Apr 13, 2019 $0.028
+156.89%
$16,105 $285
Apr 12, 2019 $0.0109
-49.01%
$6,269 $115
Apr 11, 2019 $0.0214
-13.43%
$12,297 $1
Apr 10, 2019 $0.0247
+19.25%
$14,203 $6
Apr 9, 2019 $0.0207
-14.05%
$11,911 $34
Apr 8, 2019 $0.0241
+9.78%
$13,857 $67
Apr 7, 2019 $0.022
+6.85%
$12,623 $40
Apr 6, 2019 $0.0206
-12.73%
$11,813 $7
Apr 5, 2019 $0.0236
-2.83%
$13,537 $1
Apr 4, 2019 $0.0242
+4.91%
$13,931 $34
Apr 3, 2019 $0.0231
-5.64%
$13,286 $43
Apr 2, 2019 $0.0245
+110.64%
$14,080 $50
Apr 1, 2019 $0.0116
-54.18%
$6,684 $2,263
Mar 31, 2019 $0.0254
+6.62%
$14,590 $23
Mar 30, 2019 $0.0238
+11.69%
$13,686 $18
Mar 29, 2019 $0.0214
+28.76%
$12,288 $17
Mar 28, 2019 $0.0166
+3.28%
$9,544 $28
Mar 27, 2019 $0.0161
-5.38%
$9,239 $23
Mar 26, 2019 $0.017
+1.88%
$9,764 $2
Mar 25, 2019 $0.0167
-10.80%
$9,577 $8
Mar 24, 2019 $0.0187
+10.88%
$10,736 $49
Mar 23, 2019 $0.0168
+1.23%
$9,684 $2
Mar 22, 2019 $0.0166
-18.90%
$9,565 $3
Mar 21, 2019 $0.0205
-11.33%
$11,786 $123
Mar 20, 2019 $0.0232
+12.15%
$13,306 $153
Mar 19, 2019 $0.0206
-5.66%
$11,855 $8
Mar 18, 2019 $0.0219
+1.45%
$12,569 $53
Mar 17, 2019 $0.0215
+0.97%
$12,366 $25
Mar 16, 2019 $0.0213
-0.22%
$12,247 $50
Mar 15, 2019 $0.0214
-17.42%
$12,273 $21
Mar 14, 2019 $0.0259
-22.61%
$14,862 $263
Mar 13, 2019 $0.0334
-25.74%
$19,201 $13
Mar 12, 2019 $0.045
+48.70%
$25,875 $303
Mar 11, 2019 $0.0303
-14.07%
$17,394 $253
Mar 10, 2019 $0.0353
+2.60%
$20,272 $196
Mar 9, 2019 $0.0344
-6.91%
$19,759 $24
Mar 8, 2019 $0.0369
+9.08%
$21,227 $108
Mar 7, 2019 $0.0339
-11.79%
$19,459 $63
Mar 6, 2019 $0.0384
+19.56%
$22,058 $37
Mar 5, 2019 $0.0321
-6.14%
$18,449 $122
Mar 4, 2019 $0.0342
+3.00%
$19,657 $184
Mar 3, 2019 $0.0332
-3.99%
$19,084 $16
Download