SpeedCash Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 20, 2019 $ 0.00424
-38.15%
$ 2,435 $ 74
Apr 19, 2019 $ 0.00685
-13.25%
$ 3,937 $ 4
Apr 18, 2019 $ 0.0079
+1.57%
$ 4,538 $ 0
Apr 17, 2019 $ 0.00777
-21.33%
$ 4,468 $ 30
Apr 16, 2019 $ 0.00988
+93.97%
$ 5,679 $ 112
Apr 15, 2019 $ 0.00509
-49.02%
$ 2,928 $ 59
Apr 14, 2019 $ 0.00999
-64.33%
$ 5,744 $ 9
Apr 13, 2019 $ 0.028
+156.89%
$ 16,105 $ 285
Apr 12, 2019 $ 0.0109
-49.01%
$ 6,269 $ 115
Apr 11, 2019 $ 0.0214
-13.43%
$ 12,297 $ 1
Apr 10, 2019 $ 0.0247
+19.25%
$ 14,203 $ 6
Apr 9, 2019 $ 0.0207
-14.05%
$ 11,911 $ 34
Apr 8, 2019 $ 0.0241
+9.78%
$ 13,857 $ 67
Apr 7, 2019 $ 0.022
+6.85%
$ 12,623 $ 40
Apr 6, 2019 $ 0.0206
-12.73%
$ 11,813 $ 7
Apr 5, 2019 $ 0.0236
-2.83%
$ 13,537 $ 1
Apr 4, 2019 $ 0.0242
+4.91%
$ 13,931 $ 34
Apr 3, 2019 $ 0.0231
-5.64%
$ 13,286 $ 43
Apr 2, 2019 $ 0.0245
+110.64%
$ 14,080 $ 50
Apr 1, 2019 $ 0.0116
-54.18%
$ 6,684 $ 2,263
Mar 31, 2019 $ 0.0254
+6.62%
$ 14,590 $ 23
Mar 30, 2019 $ 0.0238
+11.69%
$ 13,686 $ 18
Mar 29, 2019 $ 0.0214
+28.76%
$ 12,288 $ 17
Mar 28, 2019 $ 0.0166
+3.28%
$ 9,544 $ 28
Mar 27, 2019 $ 0.0161
-5.38%
$ 9,239 $ 23
Mar 26, 2019 $ 0.017
+1.88%
$ 9,764 $ 2
Mar 25, 2019 $ 0.0167
-10.80%
$ 9,577 $ 8
Mar 24, 2019 $ 0.0187
+10.88%
$ 10,736 $ 49
Mar 23, 2019 $ 0.0168
+1.23%
$ 9,684 $ 2
Mar 22, 2019 $ 0.0166
-18.90%
$ 9,565 $ 3
Mar 21, 2019 $ 0.0205
-11.33%
$ 11,786 $ 123
Mar 20, 2019 $ 0.0232
+12.15%
$ 13,306 $ 153
Mar 19, 2019 $ 0.0206
-5.66%
$ 11,855 $ 8
Mar 18, 2019 $ 0.0219
+1.45%
$ 12,569 $ 53
Mar 17, 2019 $ 0.0215
+0.97%
$ 12,366 $ 25
Mar 16, 2019 $ 0.0213
-0.22%
$ 12,247 $ 50
Mar 15, 2019 $ 0.0214
-17.42%
$ 12,273 $ 21
Mar 14, 2019 $ 0.0259
-22.61%
$ 14,862 $ 263
Mar 13, 2019 $ 0.0334
-25.74%
$ 19,201 $ 13
Mar 12, 2019 $ 0.045
+48.70%
$ 25,875 $ 303
Mar 11, 2019 $ 0.0303
-14.07%
$ 17,394 $ 253
Mar 10, 2019 $ 0.0353
+2.60%
$ 20,272 $ 196
Mar 9, 2019 $ 0.0344
-6.91%
$ 19,759 $ 24
Mar 8, 2019 $ 0.0369
+9.08%
$ 21,227 $ 108
Mar 7, 2019 $ 0.0339
-11.79%
$ 19,459 $ 63
Mar 6, 2019 $ 0.0384
+19.56%
$ 22,058 $ 37
Mar 5, 2019 $ 0.0321
-6.14%
$ 18,449 $ 122
Mar 4, 2019 $ 0.0342
+3.00%
$ 19,657 $ 184
Mar 3, 2019 $ 0.0332
-3.99%
$ 19,084 $ 16
Download