SpeedCash Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2019 $ 0.00424
-83.31%
$ -- $ 3,235
Mar 2019 $ 0.0254
-18.07%
$ -- $ 2,332
Feb 2019 $ 0.031
+23.33%
$ -- $ 3,340
Jan 2019 $ 0.0251
-27.87%
$ -- $ 2,764
Dec 2018 $ 0.0193
+10.34%
$ -- $ 482
Nov 2018 $ 0.0175
-50.31%
$ 10,068 $ 161,305
Oct 2018 $ 0.0376
+46.97%
$ -- $ 201,314
Sep 2018 $ 0.0232
-69.36%
$ -- $ 198,709
Aug 2018 $ 0.0793
-3.62%
$ -- $ 209,138
Jul 2018 $ 0.0784
-54.16%
$ -- $ 219,090
Jun 2018 $ 0.159
-87.15%
$ -- $ 197,715
May 2018 $ 1.43
+16.46%
$ -- $ 264,217
Apr 2018 $ 1.03
+16.23%
$ -- $ 237,493
Mar 2018 $ 0.532
+9.23%
$ -- $ 285,002
Feb 2018 $ 0.495
+519.00%
$ -- $ 264,143
Jan 2018 $ 0.0692
+10.34%
$ -- $ 407,964
Dec 2017 $ 0.0631
+0.58%
$ -- $ 464,443
Nov 2017 $ 0.0563
+6.72%
$ -- $ 229,745
Oct 2017 $ 0.0529
-23.64%
$ -- $ 162,122
Sep 2017 $ 0.068
-20.82%
$ -- $ 114,601
Aug 2017 $ 0.0842
+40.91%
$ -- $ 106,751
Jul 2017 $ 0.0508
-30.87%
$ -- $ 75,415
Jun 2017 $ 0.0424
-14.81%
$ -- $ 68,489
May 2017 $ 0.062
+45.08%
$ -- $ 54,202
Apr 2017 $ 0.0723
+104.20%
$ -- $ 5,351
Download