SpeedCash Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Apr 2019 $0.00424
-83.31%
$-- $3,235
Mar 2019 $0.0254
-18.07%
$-- $2,332
Feb 2019 $0.031
+23.33%
$-- $3,340
Jan 2019 $0.0251
-27.87%
$-- $2,764
Dec 2018 $0.0193
+10.34%
$-- $482
Nov 2018 $0.0175
-50.31%
$10,068 $161,305
Oct 2018 $0.0376
+46.97%
$-- $201,314
Sep 2018 $0.0232
-69.36%
$-- $198,709
Aug 2018 $0.0793
-3.62%
$-- $209,138
Jul 2018 $0.0784
-54.16%
$-- $219,090
Jun 2018 $0.159
-87.15%
$-- $197,715
May 2018 $1.43
+16.46%
$-- $264,217
Apr 2018 $1.03
+16.23%
$-- $237,493
Mar 2018 $0.532
+9.23%
$-- $285,002
Feb 2018 $0.495
+519.00%
$-- $264,143
Jan 2018 $0.0692
+10.34%
$-- $407,964
Dec 2017 $0.0631
+0.58%
$-- $464,443
Nov 2017 $0.0563
+6.72%
$-- $229,745
Oct 2017 $0.0529
-23.64%
$-- $162,122
Sep 2017 $0.068
-20.82%
$-- $114,601
Aug 2017 $0.0842
+40.91%
$-- $106,751
Jul 2017 $0.0508
-30.87%
$-- $75,415
Jun 2017 $0.0424
-14.81%
$-- $68,489
May 2017 $0.062
+45.08%
$-- $54,202
Apr 2017 $0.0723
+104.20%
$-- $5,351
Download