SpeedCash Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 15 $ 0.00424
-57.61%
$ -- $ 279
Apr 8 $ 0.00999
-54.50%
$ -- $ 517
Apr 1 $ 0.022
-13.48%
$ -- $ 2,439
Mar 25 $ 0.0254
+35.89%
$ -- $ 119
Mar 18 $ 0.0187
-13.34%
$ -- $ 390
Mar 11 $ 0.0215
-38.91%
$ -- $ 928
Mar 4 $ 0.0353
+6.22%
$ -- $ 735
Feb 25 $ 0.0332
-4.30%
$ -- $ 961
Feb 18 $ 0.0347
+52.72%
$ -- $ 1,668
Feb 11 $ 0.0227
-22.07%
$ -- $ 369
Feb 4 $ 0.0292
+23.01%
$ -- $ 424
Jan 28 $ 0.0237
-2.23%
$ -- $ 178
Jan 21 $ 0.0243
-30.38%
$ -- $ 2,665
Dec 17 $ 0.0193
+47.47%
$ -- $ 229
Dec 10 $ 0.0131
-26.13%
$ -- $ 97
Dec 3 $ 0.0178
-2.16%
$ -- $ 119
Nov 26 $ 0.018
+10.69%
$ -- $ 15,641
Nov 19 $ 0.0176
-36.89%
$ -- $ 33,138
Nov 12 $ 0.0282
-23.79%
$ 16,217 $ 42,015
Nov 5 $ 0.0344
-12.06%
$ -- $ 45,118
Oct 29 $ 0.0324
-14.10%
$ -- $ 44,615
Oct 22 $ 0.0382
-4.78%
$ -- $ 45,386
Oct 15 $ 0.0381
-13.02%
$ -- $ 45,526
Oct 8 $ 0.0378
-7.28%
$ -- $ 45,209
Oct 1 $ 0.0439
+71.59%
$ -- $ 46,009
Sep 24 $ 0.0232
-4.06%
$ -- $ 46,045
Sep 17 $ 0.0252
-21.00%
$ -- $ 45,403
Sep 10 $ 0.0337
-54.02%
$ -- $ 44,787
Sep 3 $ 0.0647
-14.78%
$ -- $ 48,379
Aug 27 $ 0.0752
-6.58%
$ -- $ 48,526
Aug 20 $ 0.0811
+6.49%
$ -- $ 45,658
Aug 13 $ 0.0807
-5.43%
$ -- $ 44,494
Aug 6 $ 0.0719
-10.51%
$ -- $ 46,665
Jul 30 $ 0.0811
+0.14%
$ -- $ 54,236
Jul 23 $ 0.0823
+0.38%
$ -- $ 55,805
Jul 16 $ 0.0684
-32.19%
$ -- $ 49,333
Jul 9 $ 0.116
+0.96%
$ -- $ 45,290
Jul 2 $ 0.115
-33.74%
$ -- $ 45,938
Jun 25 $ 0.171
+14.74%
$ -- $ 42,965
Jun 18 $ 0.155
-45.90%
$ -- $ 45,840
Jun 11 $ 0.283
-22.58%
$ -- $ 46,933
Jun 4 $ 0.426
+15.16%
$ -- $ 45,745
May 28 $ 0.371
-77.43%
$ -- $ 51,982
May 21 $ 1.78
-1.15%
$ -- $ 55,515
May 14 $ 2
-28.64%
$ -- $ 58,900
May 7 $ 2.84
-8.38%
$ -- $ 64,055
Apr 30 $ 3.04
+195.92%
$ -- $ 65,744
Apr 23 $ 0.9
+43.59%
$ -- $ 63,690
Apr 16 $ 0.662
+48.17%
$ -- $ 57,823
Download