SpeedCash Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 15 $0.00424
-57.61%
$-- $279
Apr 8 $0.00999
-54.50%
$-- $517
Apr 1 $0.022
-13.48%
$-- $2,439
Mar 25 $0.0254
+35.89%
$-- $119
Mar 18 $0.0187
-13.34%
$-- $390
Mar 11 $0.0215
-38.91%
$-- $928
Mar 4 $0.0353
+6.22%
$-- $735
Feb 25 $0.0332
-4.30%
$-- $961
Feb 18 $0.0347
+52.72%
$-- $1,668
Feb 11 $0.0227
-22.07%
$-- $369
Feb 4 $0.0292
+23.01%
$-- $424
Jan 28 $0.0237
-2.23%
$-- $178
Jan 21 $0.0243
-30.38%
$-- $2,665
Dec 17 $0.0193
+47.47%
$-- $229
Dec 10 $0.0131
-26.13%
$-- $97
Dec 3 $0.0178
-2.16%
$-- $119
Nov 26 $0.018
+10.69%
$-- $15,641
Nov 19 $0.0176
-36.89%
$-- $33,138
Nov 12 $0.0282
-23.79%
$16,217 $42,015
Nov 5 $0.0344
-12.06%
$-- $45,118
Oct 29 $0.0324
-14.10%
$-- $44,615
Oct 22 $0.0382
-4.78%
$-- $45,386
Oct 15 $0.0381
-13.02%
$-- $45,526
Oct 8 $0.0378
-7.28%
$-- $45,209
Oct 1 $0.0439
+71.59%
$-- $46,009
Sep 24 $0.0232
-4.06%
$-- $46,045
Sep 17 $0.0252
-21.00%
$-- $45,403
Sep 10 $0.0337
-54.02%
$-- $44,787
Sep 3 $0.0647
-14.78%
$-- $48,379
Aug 27 $0.0752
-6.58%
$-- $48,526
Aug 20 $0.0811
+6.49%
$-- $45,658
Aug 13 $0.0807
-5.43%
$-- $44,494
Aug 6 $0.0719
-10.51%
$-- $46,665
Jul 30 $0.0811
+0.14%
$-- $54,236
Jul 23 $0.0823
+0.38%
$-- $55,805
Jul 16 $0.0684
-32.19%
$-- $49,333
Jul 9 $0.116
+0.96%
$-- $45,290
Jul 2 $0.115
-33.74%
$-- $45,938
Jun 25 $0.171
+14.74%
$-- $42,965
Jun 18 $0.155
-45.90%
$-- $45,840
Jun 11 $0.283
-22.58%
$-- $46,933
Jun 4 $0.426
+15.16%
$-- $45,745
May 28 $0.371
-77.43%
$-- $51,982
May 21 $1.78
-1.15%
$-- $55,515
May 14 $2
-28.64%
$-- $58,900
May 7 $2.84
-8.38%
$-- $64,055
Apr 30 $3.04
+195.92%
$-- $65,744
Apr 23 $0.9
+43.59%
$-- $63,690
Apr 16 $0.662
+48.17%
$-- $57,823
Download