SpeedCash Historical Data

SCS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2017 $ 0.0529
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.052
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0475
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0513
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0508
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0469
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0488
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0507
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0577
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0585
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.047
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0529
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0531
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0546
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0548
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0547
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0547
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0552
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0491
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0462
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0465
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0563
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0556
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0534
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0506
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0542
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0556
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0634
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0717
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0694
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0692
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.068
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0675
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0476
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0396
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.03
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0285
+0.00%
$ -- $ 3,706
Sep 23, 2017 $ 0.034
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0342
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0287
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0303
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.029
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0263
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0268
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0245
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0261
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.028
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0307
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0317
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0323
+0.00%
$ -- $ 4,160