SpeedCash Historical Data

SCS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2017 $0.0529
+0.00%
$-- $6,125
Oct 30, 2017 $0.052
+0.00%
$-- $5,864
Oct 29, 2017 $0.0475
+0.00%
$-- $5,768
Oct 28, 2017 $0.0513
+0.00%
$-- $5,845
Oct 27, 2017 $0.0508
+0.00%
$-- $5,829
Oct 26, 2017 $0.0469
+0.00%
$-- $5,554
Oct 25, 2017 $0.0488
+0.00%
$-- $5,700
Oct 24, 2017 $0.0507
+0.00%
$-- $5,894
Oct 23, 2017 $0.0577
+0.00%
$-- $5,929
Oct 22, 2017 $0.0585
+0.00%
$-- $6,086
Oct 21, 2017 $0.047
+0.00%
$-- $5,763
Oct 20, 2017 $0.0529
+0.00%
$-- $5,650
Oct 19, 2017 $0.0531
+0.00%
$-- $5,405
Oct 18, 2017 $0.0546
+0.00%
$-- $5,643
Oct 17, 2017 $0.0548
+0.00%
$-- $5,658
Oct 16, 2017 $0.0547
+0.00%
$-- $5,640
Oct 15, 2017 $0.0547
+0.00%
$-- $5,678
Oct 14, 2017 $0.0552
+0.00%
$-- $5,635
Oct 13, 2017 $0.0491
+0.00%
$-- $5,101
Oct 12, 2017 $0.0462
+0.00%
$-- $4,800
Oct 11, 2017 $0.0465
+0.00%
$-- $4,829
Oct 10, 2017 $0.0563
+0.00%
$-- $4,647
Oct 9, 2017 $0.0556
+0.00%
$-- $4,494
Oct 8, 2017 $0.0534
+0.00%
$-- $4,356
Oct 7, 2017 $0.0506
+0.00%
$-- $4,363
Oct 6, 2017 $0.0542
+0.00%
$-- $4,258
Oct 5, 2017 $0.0556
+0.00%
$-- $4,265
Oct 4, 2017 $0.0634
+0.00%
$-- $4,327
Oct 3, 2017 $0.0717
+0.00%
$-- $4,416
Oct 2, 2017 $0.0694
+0.00%
$-- $4,317
Oct 1, 2017 $0.0692
+0.00%
$-- $4,282
Sep 30, 2017 $0.068
+0.00%
$-- $4,151
Sep 29, 2017 $0.0675
+0.00%
$-- $4,191
Sep 28, 2017 $0.0476
+0.00%
$-- $4,026
Sep 27, 2017 $0.0396
+0.00%
$-- $3,924
Sep 26, 2017 $0.03
+0.00%
$-- $3,819
Sep 25, 2017 $0.0285
+0.00%
$-- $3,706
Sep 23, 2017 $0.034
+0.00%
$-- $3,629
Sep 22, 2017 $0.0342
+0.00%
$-- $3,804
Sep 21, 2017 $0.0287
+0.00%
$-- $3,945
Sep 20, 2017 $0.0303
+0.00%
$-- $3,971
Sep 19, 2017 $0.029
+0.00%
$-- $3,894
Sep 18, 2017 $0.0263
+0.00%
$-- $3,619
Sep 17, 2017 $0.0268
+0.00%
$-- $3,690
Sep 16, 2017 $0.0245
+0.00%
$-- $3,390
Sep 15, 2017 $0.0261
+0.00%
$-- $3,651
Sep 14, 2017 $0.028
+0.00%
$-- $3,947
Sep 13, 2017 $0.0307
+0.00%
$-- $4,244
Sep 12, 2017 $0.0317
+0.00%
$-- $4,204
Sep 11, 2017 $0.0323
+0.00%
$-- $4,160