SpeedCash Historical Data

SCS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2017 $0.0346
+0.00%
$-- $4,274
Sep 9, 2017 $0.0384
+0.00%
$-- $4,475
Sep 8, 2017 $0.0426
+0.00%
$-- $4,582
Sep 6, 2017 $0.0604
+0.00%
$-- $4,233
Sep 5, 2017 $0.0685
+0.00%
$-- $4,380
Sep 4, 2017 $0.0801
+0.00%
$-- $4,570
Sep 3, 2017 $0.082
+0.00%
$-- $4,682
Sep 2, 2017 $0.0877
+0.00%
$-- $4,782
Sep 1, 2017 $0.0859
+0.00%
$-- $4,657
Aug 31, 2017 $0.0842
+0.00%
$-- $4,572
Aug 30, 2017 $0.0853
+0.00%
$-- $4,455
Aug 29, 2017 $0.0928
+0.00%
$-- $4,313
Aug 28, 2017 $0.0854
+0.00%
$-- $4,351
Aug 27, 2017 $0.0809
+0.00%
$-- $4,317
Aug 26, 2017 $0.0872
+0.00%
$-- $4,361
Aug 25, 2017 $0.0842
+0.00%
$-- $4,133
Aug 24, 2017 $0.0831
+0.00%
$-- $4,116
Aug 23, 2017 $0.0404
+0.00%
$-- $3,890
Aug 22, 2017 $0.035
+0.00%
$-- $4,053
Aug 21, 2017 $0.0375
+0.00%
$-- $4,132
Aug 20, 2017 $0.0291
+0.00%
$-- $4,107
Aug 19, 2017 $0.0307
+0.00%
$-- $4,228
Aug 18, 2017 $0.039
+0.00%
$-- $4,348
Aug 16, 2017 $0.0362
+0.00%
$-- $4,387
Aug 15, 2017 $0.0368
+0.00%
$-- $4,162
Aug 14, 2017 $0.0367
+0.00%
$-- $4,328
Aug 13, 2017 $0.0354
+0.00%
$-- $4,063
Aug 12, 2017 $0.0379
+0.00%
$-- $3,872
Aug 11, 2017 $0.034
+0.00%
$-- $3,654
Aug 10, 2017 $0.0338
+0.00%
$-- $3,426
Aug 9, 2017 $0.0291
+0.00%
$-- $3,349
Aug 8, 2017 $0.0507
+0.00%
$-- $3,429
Aug 7, 2017 $0.101
+0.00%
$-- $3,402
Aug 6, 2017 $0.103
+0.00%
$-- $3,232
Aug 5, 2017 $0.063
+0.00%
$-- $3,263
Aug 3, 2017 $0.0598
+0.00%
$-- $2,810
Jul 30, 2017 $0.0508
+0.00%
$-- $2,766
Jul 29, 2017 $0.0509
+0.00%
$-- $2,733
Jul 28, 2017 $0.0607
+0.00%
$-- $2,807
Jul 27, 2017 $0.0468
+0.00%
$-- $2,692
Jul 26, 2017 $0.0453
+0.00%
$-- $2,559
Jul 25, 2017 $0.0584
+0.00%
$-- $2,583
Jul 24, 2017 $0.0713
+0.00%
$-- $2,763
Jul 23, 2017 $0.0675
+0.00%
$-- $2,757
Jul 22, 2017 $0.0726
+0.00%
$-- $2,837
Jul 21, 2017 $0.0676
+0.00%
$-- $2,675
Jul 20, 2017 $0.0792
+0.00%
$-- $2,866
Jul 19, 2017 $0.0815
+0.00%
$-- $2,283
Jul 18, 2017 $0.077
+0.00%
$-- $2,320
Jul 17, 2017 $0.0713
+0.00%
$-- $2,233