SpeedCash Historical Data

SCS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2017 $ 0.0477
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0618
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0586
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0595
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0664
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0632
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0851
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0558
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.045
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0468
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0389
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0258
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0634
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0833
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0805
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0736
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0424
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0217
+0.00%
$ -- $ 2,558
Jun 27, 2017 $ 0.0521
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0659
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0618
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0433
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0424
+0.00%
$ -- $ 2,710
Jun 21, 2017 $ 0.0543
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0423
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0872
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0872
+0.00%
$ -- $ 2,540
Jun 16, 2017 $ 0.0874
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0794
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.089
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.096
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0722
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.132
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.128
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.127
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0457
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0562
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0573
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.043
+0.00%
$ -- $ 2,705
Jun 3, 2017 $ 0.0316
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0492
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0498
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.062
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0677
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0485
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.038
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0354
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0425
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0473
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0284
+0.00%
$ -- $ 2,445