SpeedCash Historical Data

SCS Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2017 $ 0.0393
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0205
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0307
+0.00%
$ -- $ 2,044
May 18, 2017 $ 0.0282
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0273
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0263
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0281
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0266
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0381
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0412
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0366
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0424
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0438
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0388
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0704
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0491
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0495
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0479
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0449
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0487
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0427
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0723
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.053
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0896
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0354
+0.00%
$ -- $ 1,333
Download