Coinranking
SpeedCash Historical Data
SCS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2019 | $0.0346 | +5.05% | ||
| Mar 1, 2019 | $0.0329 | +6.28% | ||
| Feb 28, 2019 | $0.031 | +5.90% | ||
| Feb 27, 2019 | $0.0293 | -5.87% | ||
| Feb 26, 2019 | $0.0311 | -8.06% | ||
| Feb 25, 2019 | $0.0338 | -2.54% | ||
| Feb 24, 2019 | $0.0347 | -2.90% | ||
| Feb 23, 2019 | $0.0357 | -0.59% | ||
| Feb 22, 2019 | $0.0359 | +2.83% | ||
| Feb 21, 2019 | $0.035 | +4.34% | ||
| Feb 20, 2019 | $0.0335 | +18.45% | ||
| Feb 19, 2019 | $0.0283 | +2.48% | ||
| Feb 18, 2019 | $0.0276 | +21.60% | ||
| Feb 17, 2019 | $0.0227 | -8.54% | ||
| Feb 16, 2019 | $0.0248 | -2.62% | ||
| Feb 15, 2019 | $0.0255 | +7.78% | ||
| Feb 14, 2019 | $0.0237 | +4.00% | ||
| Feb 13, 2019 | $0.0228 | +0.52% | ||
| Feb 12, 2019 | $0.0227 | -9.83% | ||
| Feb 11, 2019 | $0.0251 | -13.85% | ||
| Feb 10, 2019 | $0.0292 | +19.99% | ||
| Feb 9, 2019 | $0.0243 | +0.33% | ||
| Feb 8, 2019 | $0.0242 | -4.63% | ||
| Feb 7, 2019 | $0.0254 | +4.14% | ||
| Feb 6, 2019 | $0.0244 | -6.04% | ||
| Feb 5, 2019 | $0.026 | +9.27% | ||
| Feb 4, 2019 | $0.0238 | +0.32% | ||
| Feb 3, 2019 | $0.0237 | -2.88% | ||
| Feb 2, 2019 | $0.0244 | -6.51% | ||
| Feb 1, 2019 | $0.0261 | +3.90% | ||
| Jan 31, 2019 | $0.0251 | -1.66% | ||
| Jan 30, 2019 | $0.0256 | -9.07% | ||
| Jan 29, 2019 | $0.0281 | +7.48% | ||
| Jan 28, 2019 | $0.0262 | +7.83% | ||
| Jan 27, 2019 | $0.0243 | -23.83% | ||
| Jan 26, 2019 | $0.0318 | -4.86% | ||
| Jan 25, 2019 | $0.0335 | +11.16% | ||
| Jan 24, 2019 | $0.0301 | -13.56% | ||
| Dec 18, 2018 | $0.0193 | +15.04% | ||
| Dec 17, 2018 | $0.0168 | +28.24% | ||
| Dec 16, 2018 | $0.0131 | -2.15% | ||
| Dec 15, 2018 | $0.0134 | -10.30% | ||
| Dec 14, 2018 | $0.0149 | -2.14% | ||
| Dec 13, 2018 | $0.0152 | -12.77% | ||
| Dec 12, 2018 | $0.0175 | +14.44% | ||
| Dec 11, 2018 | $0.0153 | -11.53% | ||
| Dec 10, 2018 | $0.0173 | -2.62% | ||
| Dec 9, 2018 | $0.0178 | +15.26% | ||
| Dec 8, 2018 | $0.0154 | +0.07% | ||
| Dec 7, 2018 | $0.0154 | -3.72% | ||