SpeedCash Historical Data

SCS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9 $ 0.371
-35.14%
$ -- $ 50,857
Apr 2 $ 0.623
-3.67%
$ -- $ 48,720
Mar 26 $ 0.883
+154.81%
$ -- $ 54,417
Mar 19 $ 0.364
+1.39%
$ -- $ 60,027
Mar 12 $ 0.37
-15.72%
$ -- $ 61,295
Mar 5 $ 0.446
-17.48%
$ -- $ 72,553
Feb 26 $ 0.539
+17.09%
$ -- $ 73,990
Feb 19 $ 0.474
+3.63%
$ -- $ 74,935
Feb 12 $ 0.499
+24.89%
$ -- $ 65,181
Feb 5 $ 0.407
+347.24%
$ -- $ 56,461
Jan 29 $ 0.0946
-29.16%
$ -- $ 71,285
Jan 22 $ 0.0986
-38.32%
$ -- $ 78,920
Jan 15 $ 0.081
+13.71%
$ -- $ 86,414
Jan 8 $ 0.0726
+10.43%
$ -- $ 103,749
Jan 1 $ 0.0684
+9.07%
$ -- $ 104,918
Dec 25 $ 0.0631
+0.72%
$ -- $ 102,061
Dec 18 $ 0.0626
-0.37%
$ -- $ 119,118
Dec 11 $ 0.063
+0.42%
$ -- $ 117,590
Dec 4 $ 0.0628
+0.36%
$ -- $ 94,244
Nov 27 $ 0.0626
+50.55%
$ -- $ 70,669
Nov 20 $ 0.0416
+0.00%
$ -- $ 57,106
Nov 13 $ 0.0416
+0.00%
$ -- $ 49,081
Nov 6 $ 0.0415
-32.59%
$ -- $ 50,079
Oct 30 $ 0.06
+15.37%
$ -- $ 46,228
Oct 23 $ 0.0475
-17.62%
$ -- $ 40,519
Oct 16 $ 0.0585
+6.85%
$ -- $ 39,845
Oct 9 $ 0.0547
-1.66%
$ -- $ 35,184
Oct 2 $ 0.0534
-23.08%
$ -- $ 30,302
Sep 25 $ 0.0692
+142.53%
$ -- $ 28,099
Sep 18 $ 0.034
+29.37%
$ -- $ 22,862
Sep 11 $ 0.0268
-17.12%
$ -- $ 27,287
Sep 4 $ 0.0346
-56.78%
$ -- $ 26,514
Aug 28 $ 0.082
-3.95%
$ -- $ 31,812
Aug 21 $ 0.0809
+115.61%
$ -- $ 29,001
Aug 14 $ 0.0291
-20.60%
$ -- $ 25,560
Aug 7 $ 0.0354
-64.81%
$ -- $ 25,194
Jul 31 $ 0.103
+72.79%
$ -- $ 9,305
Jul 24 $ 0.0508
-28.70%
$ -- $ 18,904
Jul 17 $ 0.0675
-5.31%
$ -- $ 17,970
Jul 10 $ 0.0477
-43.91%
$ -- $ 15,557
Jul 3 $ 0.0558
-33.04%
$ -- $ 18,022
Jun 26 $ 0.0805
+22.17%
$ -- $ 15,030
Jun 19 $ 0.0618
-29.14%
$ -- $ 15,891
Jun 12 $ 0.0872
+20.81%
$ -- $ 15,328
Jun 5 $ 0.132
+206.15%
$ -- $ 19,751
May 29 $ 0.0316
-34.86%
$ -- $ 14,225
May 22 $ 0.038
+85.74%
$ -- $ 15,636
May 15 $ 0.0307
+9.38%
$ -- $ 9,165
May 8 $ 0.0266
-31.62%
$ -- $ 12,156
May 1 $ 0.0704
+64.82%
$ -- $ 10,472