SpeedCash Historical Data

SCS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9 $0.371
-35.14%
$-- $50,857
Apr 2 $0.623
-3.67%
$-- $48,720
Mar 26 $0.883
+154.81%
$-- $54,417
Mar 19 $0.364
+1.39%
$-- $60,027
Mar 12 $0.37
-15.72%
$-- $61,295
Mar 5 $0.446
-17.48%
$-- $72,553
Feb 26 $0.539
+17.09%
$-- $73,990
Feb 19 $0.474
+3.63%
$-- $74,935
Feb 12 $0.499
+24.89%
$-- $65,181
Feb 5 $0.407
+347.24%
$-- $56,461
Jan 29 $0.0946
-29.16%
$-- $71,285
Jan 22 $0.0986
-38.32%
$-- $78,920
Jan 15 $0.081
+13.71%
$-- $86,414
Jan 8 $0.0726
+10.43%
$-- $103,749
Jan 1 $0.0684
+9.07%
$-- $104,918
Dec 25 $0.0631
+0.72%
$-- $102,061
Dec 18 $0.0626
-0.37%
$-- $119,118
Dec 11 $0.063
+0.42%
$-- $117,590
Dec 4 $0.0628
+0.36%
$-- $94,244
Nov 27 $0.0626
+50.55%
$-- $70,669
Nov 20 $0.0416
+0.00%
$-- $57,106
Nov 13 $0.0416
+0.00%
$-- $49,081
Nov 6 $0.0415
-32.59%
$-- $50,079
Oct 30 $0.06
+15.37%
$-- $46,228
Oct 23 $0.0475
-17.62%
$-- $40,519
Oct 16 $0.0585
+6.85%
$-- $39,845
Oct 9 $0.0547
-1.66%
$-- $35,184
Oct 2 $0.0534
-23.08%
$-- $30,302
Sep 25 $0.0692
+142.53%
$-- $28,099
Sep 18 $0.034
+29.37%
$-- $22,862
Sep 11 $0.0268
-17.12%
$-- $27,287
Sep 4 $0.0346
-56.78%
$-- $26,514
Aug 28 $0.082
-3.95%
$-- $31,812
Aug 21 $0.0809
+115.61%
$-- $29,001
Aug 14 $0.0291
-20.60%
$-- $25,560
Aug 7 $0.0354
-64.81%
$-- $25,194
Jul 31 $0.103
+72.79%
$-- $9,305
Jul 24 $0.0508
-28.70%
$-- $18,904
Jul 17 $0.0675
-5.31%
$-- $17,970
Jul 10 $0.0477
-43.91%
$-- $15,557
Jul 3 $0.0558
-33.04%
$-- $18,022
Jun 26 $0.0805
+22.17%
$-- $15,030
Jun 19 $0.0618
-29.14%
$-- $15,891
Jun 12 $0.0872
+20.81%
$-- $15,328
Jun 5 $0.132
+206.15%
$-- $19,751
May 29 $0.0316
-34.86%
$-- $14,225
May 22 $0.038
+85.74%
$-- $15,636
May 15 $0.0307
+9.38%
$-- $9,165
May 8 $0.0266
-31.62%
$-- $12,156
May 1 $0.0704
+64.82%
$-- $10,472