SpeedCash Historical Data

SCS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.016
-94.83%
$ 9,208 $ 32
Dec 5, 2018 $ 0.31
+1,632.77%
$ 177,981 $ 11
Dec 4, 2018 $ 0.0179
+3.44%
$ 10,279 $ 30
Dec 3, 2018 $ 0.0173
-4.76%
$ 9,937 $ 12
Dec 2, 2018 $ 0.018
-2.68%
$ 10,366 $ 16
Dec 1, 2018 $ 0.0185
+5.81%
$ 10,645 $ 21
Nov 30, 2018 $ 0.0175
-12.57%
$ 10,068 $ 20
Nov 29, 2018 $ 0.0264
+0.00%
$ 15,178 $ 4,089
Nov 28, 2018 $ 0.0175
+0.00%
$ 10,067 $ 3,750
Nov 27, 2018 $ 0.0191
+0.00%
$ 10,957 $ 3,926
Nov 26, 2018 $ 0.0163
+0.00%
$ 9,365 $ 3,820
Nov 25, 2018 $ 0.0176
+0.00%
$ 10,123 $ 4,292
Nov 24, 2018 $ 0.0196
+0.00%
$ 11,283 $ 4,307
Nov 23, 2018 $ 0.0199
+0.00%
$ 11,461 $ 4,525
Nov 22, 2018 $ 0.0215
+0.00%
$ 12,360 $ 4,500
Nov 21, 2018 $ 0.0196
+0.00%
$ 11,246 $ 4,634
Nov 20, 2018 $ 0.0239
+0.00%
$ 13,737 $ 5,282
Nov 19, 2018 $ 0.0279
+0.00%
$ 16,039 $ 5,598
Nov 18, 2018 $ 0.0282
+0.00%
$ 16,217 $ 5,553
Nov 17, 2018 $ 0.0284
+0.00%
$ 16,337 $ 5,591
Nov 16, 2018 $ 0.0285
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0345
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0393
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0392
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.037
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0344
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0334
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0322
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0279
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.03
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0318
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0391
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0324
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0362
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0366
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0352
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0376
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0432
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0378
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0382
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0386
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0417
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0399
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0394
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0387
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0401
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0381
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0374
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0412
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0399
+0.00%
$ -- $ 6,555