SpeedCash Historical Data

SCS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2018 $0.0801
+0.00%
$-- $6,734
Aug 27, 2018 $0.0805
+0.00%
$-- $6,696
Aug 26, 2018 $0.0811
+0.00%
$-- $6,733
Aug 25, 2018 $0.0812
+0.00%
$-- $6,566
Aug 24, 2018 $0.0809
+0.00%
$-- $6,451
Aug 23, 2018 $0.0798
+0.00%
$-- $6,593
Aug 22, 2018 $0.0806
+0.00%
$-- $6,418
Aug 21, 2018 $0.0805
+0.00%
$-- $6,475
Aug 20, 2018 $0.0762
+0.00%
$-- $6,423
Aug 19, 2018 $0.0807
+0.00%
$-- $6,482
Aug 18, 2018 $0.0802
+0.00%
$-- $6,470
Aug 17, 2018 $0.0785
+0.00%
$-- $6,376
Aug 16, 2018 $0.0802
+0.00%
$-- $6,372
Aug 15, 2018 $0.081
+0.00%
$-- $6,093
Aug 14, 2018 $0.0827
+0.00%
$-- $6,363
Aug 13, 2018 $0.0853
+0.00%
$-- $6,339
Aug 12, 2018 $0.0719
+0.00%
$-- $6,230
Aug 11, 2018 $0.0679
+0.00%
$-- $6,446
Aug 10, 2018 $0.0807
+0.00%
$-- $6,424
Aug 9, 2018 $0.0808
+0.00%
$-- $6,496
Aug 8, 2018 $0.0977
+0.00%
$-- $7,023
Aug 7, 2018 $0.0815
+0.00%
$-- $7,019
Aug 6, 2018 $0.0804
+0.00%
$-- $7,028
Aug 5, 2018 $0.0811
+0.00%
$-- $7,279
Aug 4, 2018 $0.0809
+0.00%
$-- $7,454
Aug 3, 2018 $0.0809
+0.00%
$-- $7,615
Aug 2, 2018 $0.0812
+0.00%
$-- $7,600
Aug 1, 2018 $0.0823
+0.00%
$-- $7,943
Jul 31, 2018 $0.0784
+0.00%
$-- $8,142
Jul 30, 2018 $0.081
+0.00%
$-- $8,202
Jul 29, 2018 $0.0823
+0.00%
$-- $8,183
Jul 28, 2018 $0.0772
+0.00%
$-- $8,018
Jul 27, 2018 $0.0593
+0.00%
$-- $8,202
Jul 26, 2018 $0.0709
+0.00%
$-- $8,232
Jul 25, 2018 $0.0875
+0.00%
$-- $8,045
Jul 24, 2018 $0.0839
+0.00%
$-- $7,671
Jul 23, 2018 $0.0819
+0.00%
$-- $7,454
Jul 22, 2018 $0.0684
+0.00%
$-- $7,355
Jul 21, 2018 $0.0697
+0.00%
$-- $7,431
Jul 20, 2018 $0.0753
+0.00%
$-- $7,386
Jul 19, 2018 $0.123
+0.00%
$-- $7,400
Jul 18, 2018 $0.162
+0.00%
$-- $6,887
Jul 17, 2018 $0.126
+0.00%
$-- $6,540
Jul 16, 2018 $0.101
+0.00%
$-- $6,334
Jul 15, 2018 $0.116
+0.00%
$-- $6,257
Jul 14, 2018 $0.114
+0.00%
$-- $6,259
Jul 13, 2018 $0.116
+0.00%
$-- $6,248
Jul 12, 2018 $0.158
+0.00%
$-- $6,395
Jul 11, 2018 $0.163
+0.00%
$-- $6,527
Jul 10, 2018 $0.128
+0.00%
$-- $6,779