Coinranking
SpeedCash Historical Data
SCS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2018 | $ 0.115 | +0.00% | ||
| Jul 8, 2018 | $ 0.115 | +0.00% | ||
| Jul 7, 2018 | $ 0.138 | +0.00% | ||
| Jul 6, 2018 | $ 0.147 | +0.00% | ||
| Jul 5, 2018 | $ 0.158 | +0.00% | ||
| Jul 4, 2018 | $ 0.172 | +0.00% | ||
| Jul 3, 2018 | $ 0.175 | +0.00% | ||
| Jul 2, 2018 | $ 0.173 | +0.00% | ||
| Jul 1, 2018 | $ 0.171 | +0.00% | ||
| Jun 30, 2018 | $ 0.159 | +0.00% | ||
| Jun 29, 2018 | $ 0.163 | +0.00% | ||
| Jun 28, 2018 | $ 0.161 | +0.00% | ||
| Jun 27, 2018 | $ 0.16 | +0.00% | ||
| Jun 26, 2018 | $ 0.154 | +0.00% | ||
| Jun 25, 2018 | $ 0.149 | +0.00% | ||
| Jun 24, 2018 | $ 0.155 | +0.00% | ||
| Jun 23, 2018 | $ 0.211 | +0.00% | ||
| Jun 22, 2018 | $ 0.237 | +0.00% | ||
| Jun 21, 2018 | $ 0.229 | +0.00% | ||
| Jun 20, 2018 | $ 0.224 | +0.00% | ||
| Jun 19, 2018 | $ 0.242 | +0.00% | ||
| Jun 18, 2018 | $ 0.287 | +0.00% | ||
| Jun 17, 2018 | $ 0.283 | +0.00% | ||
| Jun 16, 2018 | $ 0.292 | +0.00% | ||
| Jun 15, 2018 | $ 0.283 | +0.00% | ||
| Jun 14, 2018 | $ 0.296 | +0.00% | ||
| Jun 13, 2018 | $ 0.306 | +0.00% | ||
| Jun 12, 2018 | $ 0.311 | +0.00% | ||
| Jun 11, 2018 | $ 0.365 | +0.00% | ||
| Jun 10, 2018 | $ 0.426 | +0.00% | ||
| Jun 8, 2018 | $ 0.385 | +0.00% | ||
| Jun 7, 2018 | $ 0.452 | +0.00% | ||
| Jun 6, 2018 | $ 0.297 | +0.00% | ||
| Jun 5, 2018 | $ 0.291 | +0.00% | ||
| Jun 4, 2018 | $ 0.37 | +0.00% | ||
| Jun 3, 2018 | $ 0.371 | +0.00% | ||
| Jun 2, 2018 | $ 0.377 | +0.00% | ||
| Jun 1, 2018 | $ 1.24 | +0.00% | ||
| May 31, 2018 | $ 1.43 | +0.00% | ||
| May 30, 2018 | $ 1.59 | +0.00% | ||
| May 29, 2018 | $ 1.68 | +0.00% | ||
| May 28, 2018 | $ 1.64 | +0.00% | ||
| May 27, 2018 | $ 1.78 | +0.00% | ||
| May 26, 2018 | $ 1.9 | +0.00% | ||
| May 25, 2018 | $ 1.99 | +0.00% | ||
| May 24, 2018 | $ 1.55 | +0.00% | ||
| May 23, 2018 | $ 1.57 | +0.00% | ||
| May 22, 2018 | $ 1.65 | +0.00% | ||
| May 21, 2018 | $ 1.8 | +0.00% | ||
| May 20, 2018 | $ 2 | +0.00% | ||