SpeedCash Historical Data

SCS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2018 $0.115
+0.00%
$-- $6,825
Jul 8, 2018 $0.115
+0.00%
$-- $6,632
Jul 7, 2018 $0.138
+0.00%
$-- $6,623
Jul 6, 2018 $0.147
+0.00%
$-- $6,650
Jul 5, 2018 $0.158
+0.00%
$-- $6,589
Jul 4, 2018 $0.172
+0.00%
$-- $6,614
Jul 3, 2018 $0.175
+0.00%
$-- $6,463
Jul 2, 2018 $0.173
+0.00%
$-- $6,366
Jul 1, 2018 $0.171
+0.00%
$-- $6,381
Jun 30, 2018 $0.159
+0.00%
$-- $5,913
Jun 29, 2018 $0.163
+0.00%
$-- $6,097
Jun 28, 2018 $0.161
+0.00%
$-- $6,114
Jun 27, 2018 $0.16
+0.00%
$-- $6,211
Jun 26, 2018 $0.154
+0.00%
$-- $6,213
Jun 25, 2018 $0.149
+0.00%
$-- $6,037
Jun 24, 2018 $0.155
+0.00%
$-- $6,136
Jun 23, 2018 $0.211
+0.00%
$-- $6,394
Jun 22, 2018 $0.237
+0.00%
$-- $6,752
Jun 21, 2018 $0.229
+0.00%
$-- $6,710
Jun 20, 2018 $0.224
+0.00%
$-- $6,746
Jun 19, 2018 $0.242
+0.00%
$-- $6,550
Jun 18, 2018 $0.287
+0.00%
$-- $6,552
Jun 17, 2018 $0.283
+0.00%
$-- $6,506
Jun 16, 2018 $0.292
+0.00%
$-- $6,584
Jun 15, 2018 $0.283
+0.00%
$-- $6,525
Jun 14, 2018 $0.296
+0.00%
$-- $6,484
Jun 13, 2018 $0.306
+0.00%
$-- $6,802
Jun 12, 2018 $0.311
+0.00%
$-- $6,781
Jun 11, 2018 $0.365
+0.00%
$-- $7,250
Jun 10, 2018 $0.426
+0.00%
$-- $7,649
Jun 8, 2018 $0.385
+0.00%
$-- $7,684
Jun 7, 2018 $0.452
+0.00%
$-- $7,640
Jun 6, 2018 $0.297
+0.00%
$-- $7,562
Jun 5, 2018 $0.291
+0.00%
$-- $7,512
Jun 4, 2018 $0.37
+0.00%
$-- $7,699
Jun 3, 2018 $0.371
+0.00%
$-- $7,606
Jun 2, 2018 $0.377
+0.00%
$-- $7,494
Jun 1, 2018 $1.24
+0.00%
$-- $7,512
May 31, 2018 $1.43
+0.00%
$-- $7,456
May 30, 2018 $1.59
+0.00%
$-- $7,303
May 29, 2018 $1.68
+0.00%
$-- $7,272
May 28, 2018 $1.64
+0.00%
$-- $7,338
May 27, 2018 $1.78
+0.00%
$-- $7,505
May 26, 2018 $1.9
+0.00%
$-- $7,515
May 25, 2018 $1.99
+0.00%
$-- $7,563
May 24, 2018 $1.55
+0.00%
$-- $7,829
May 23, 2018 $1.57
+0.00%
$-- $8,271
May 22, 2018 $1.65
+0.00%
$-- $8,468
May 21, 2018 $1.8
+0.00%
$-- $8,365
May 20, 2018 $2
+0.00%
$-- $8,269