Coinranking
SpeedCash Historical Data
SCS
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 19, 2018 | $ 2.16 | +0.00% | ||
| May 18, 2018 | $ 2.1 | +0.00% | ||
| May 17, 2018 | $ 1.99 | +0.00% | ||
| May 16, 2018 | $ 2.47 | +0.00% | ||
| May 15, 2018 | $ 2.47 | +0.00% | ||
| May 14, 2018 | $ 2.8 | +0.00% | ||
| May 13, 2018 | $ 2.84 | +0.00% | ||
| May 12, 2018 | $ 2.85 | +0.00% | ||
| May 11, 2018 | $ 2.99 | +0.00% | ||
| May 10, 2018 | $ 3.23 | +0.00% | ||
| May 9, 2018 | $ 2.94 | +0.00% | ||
| May 8, 2018 | $ 2.89 | +0.00% | ||
| May 7, 2018 | $ 3.1 | +0.00% | ||
| May 6, 2018 | $ 3.04 | +0.00% | ||
| May 5, 2018 | $ 2.93 | +0.00% | ||
| May 4, 2018 | $ 3.13 | +0.00% | ||
| May 3, 2018 | $ 3.09 | +0.00% | ||
| May 2, 2018 | $ 2.21 | +0.00% | ||
| May 1, 2018 | $ 1.23 | +0.00% | ||
| Apr 30, 2018 | $ 1.03 | +0.00% | ||
| Apr 29, 2018 | $ 0.9 | +0.00% | ||
| Apr 28, 2018 | $ 0.901 | +0.00% | ||
| Apr 27, 2018 | $ 0.768 | +0.00% | ||
| Apr 26, 2018 | $ 0.729 | +0.00% | ||
| Apr 25, 2018 | $ 0.653 | +0.00% | ||
| Apr 24, 2018 | $ 0.611 | +0.00% | ||
| Apr 23, 2018 | $ 0.627 | +0.00% | ||
| Apr 22, 2018 | $ 0.662 | +0.00% | ||
| Apr 21, 2018 | $ 0.567 | +0.00% | ||
| Apr 20, 2018 | $ 0.497 | +0.00% | ||
| Apr 19, 2018 | $ 0.441 | +0.00% | ||
| Apr 18, 2018 | $ 0.4 | +0.00% | ||
| Apr 17, 2018 | $ 0.412 | +0.00% | ||
| Apr 16, 2018 | $ 0.447 | +0.00% | ||
| Apr 15, 2018 | $ 0.371 | +0.00% | ||
| Apr 14, 2018 | $ 0.502 | +0.00% | ||
| Apr 13, 2018 | $ 0.463 | +0.00% | ||
| Apr 12, 2018 | $ 0.427 | +0.00% | ||
| Apr 11, 2018 | $ 0.425 | +0.00% | ||
| Apr 10, 2018 | $ 0.546 | +0.00% | ||
| Apr 9, 2018 | $ 0.571 | +0.00% | ||
| Apr 8, 2018 | $ 0.623 | +0.00% | ||
| Apr 7, 2018 | $ 0.615 | +0.00% | ||
| Apr 6, 2018 | $ 0.664 | +0.00% | ||
| Apr 5, 2018 | $ 0.766 | +0.00% | ||
| Apr 4, 2018 | $ 0.786 | +0.00% | ||
| Apr 3, 2018 | $ 0.726 | +0.00% | ||
| Apr 2, 2018 | $ 0.646 | +0.00% | ||
| Apr 1, 2018 | $ 0.883 | +0.00% | ||
| Mar 31, 2018 | $ 0.532 | +0.00% | ||