SpeedCash Historical Data

SCS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $2.16
+0.00%
$-- $8,118
May 18, 2018 $2.1
+0.00%
$-- $8,315
May 17, 2018 $1.99
+0.00%
$-- $8,315
May 16, 2018 $2.47
+0.00%
$-- $8,677
May 15, 2018 $2.47
+0.00%
$-- $8,625
May 14, 2018 $2.8
+0.00%
$-- $8,580
May 13, 2018 $2.84
+0.00%
$-- $8,453
May 12, 2018 $2.85
+0.00%
$-- $8,742
May 11, 2018 $2.99
+0.00%
$-- $9,292
May 10, 2018 $3.23
+0.00%
$-- $9,216
May 9, 2018 $2.94
+0.00%
$-- $9,296
May 8, 2018 $2.89
+0.00%
$-- $9,385
May 7, 2018 $3.1
+0.00%
$-- $9,671
May 6, 2018 $3.04
+0.00%
$-- $9,840
May 5, 2018 $2.93
+0.00%
$-- $9,674
May 4, 2018 $3.13
+0.00%
$-- $9,376
May 3, 2018 $3.09
+0.00%
$-- $9,139
May 2, 2018 $2.21
+0.00%
$-- $9,030
May 1, 2018 $1.23
+0.00%
$-- $9,317
Apr 30, 2018 $1.03
+0.00%
$-- $9,368
Apr 29, 2018 $0.9
+0.00%
$-- $9,241
Apr 28, 2018 $0.901
+0.00%
$-- $9,233
Apr 27, 2018 $0.768
+0.00%
$-- $8,901
Apr 26, 2018 $0.729
+0.00%
$-- $9,254
Apr 25, 2018 $0.653
+0.00%
$-- $9,283
Apr 24, 2018 $0.611
+0.00%
$-- $8,889
Apr 23, 2018 $0.627
+0.00%
$-- $8,889
Apr 22, 2018 $0.662
+0.00%
$-- $8,810
Apr 21, 2018 $0.567
+0.00%
$-- $8,424
Apr 20, 2018 $0.497
+0.00%
$-- $8,217
Apr 19, 2018 $0.441
+0.00%
$-- $8,047
Apr 18, 2018 $0.4
+0.00%
$-- $8,053
Apr 17, 2018 $0.412
+0.00%
$-- $8,093
Apr 16, 2018 $0.447
+0.00%
$-- $8,181
Apr 15, 2018 $0.371
+0.00%
$-- $7,992
Apr 14, 2018 $0.502
+0.00%
$-- $7,971
Apr 13, 2018 $0.463
+0.00%
$-- $7,301
Apr 12, 2018 $0.427
+0.00%
$-- $6,878
Apr 11, 2018 $0.425
+0.00%
$-- $6,787
Apr 10, 2018 $0.546
+0.00%
$-- $6,929
Apr 9, 2018 $0.571
+0.00%
$-- $7,000
Apr 8, 2018 $0.623
+0.00%
$-- $6,890
Apr 7, 2018 $0.615
+0.00%
$-- $6,685
Apr 6, 2018 $0.664
+0.00%
$-- $6,790
Apr 5, 2018 $0.766
+0.00%
$-- $7,155
Apr 4, 2018 $0.786
+0.00%
$-- $7,347
Apr 3, 2018 $0.726
+0.00%
$-- $7,005
Apr 2, 2018 $0.646
+0.00%
$-- $6,848
Apr 1, 2018 $0.883
+0.00%
$-- $7,035
Mar 31, 2018 $0.532
+0.00%
$-- $6,951