Coinranking
SpeedCash Historical Data
SCS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2018 | $ 0.495 | +0.00% | ||
| Mar 29, 2018 | $ 0.667 | +0.00% | ||
| Mar 28, 2018 | $ 0.397 | +0.00% | ||
| Mar 27, 2018 | $ 0.384 | +0.00% | ||
| Mar 26, 2018 | $ 0.347 | +0.00% | ||
| Mar 25, 2018 | $ 0.364 | +0.00% | ||
| Mar 24, 2018 | $ 0.332 | +0.00% | ||
| Mar 23, 2018 | $ 0.303 | +0.00% | ||
| Mar 22, 2018 | $ 0.34 | +0.00% | ||
| Mar 21, 2018 | $ 0.357 | +0.00% | ||
| Mar 20, 2018 | $ 0.363 | +0.00% | ||
| Mar 19, 2018 | $ 0.359 | +0.00% | ||
| Mar 18, 2018 | $ 0.37 | +0.00% | ||
| Mar 17, 2018 | $ 0.368 | +0.00% | ||
| Mar 16, 2018 | $ 0.367 | +0.00% | ||
| Mar 15, 2018 | $ 0.368 | +0.00% | ||
| Mar 14, 2018 | $ 0.369 | +0.00% | ||
| Mar 13, 2018 | $ 0.372 | +0.00% | ||
| Mar 12, 2018 | $ 0.439 | +0.00% | ||
| Mar 11, 2018 | $ 0.446 | +0.00% | ||
| Mar 10, 2018 | $ 0.419 | +0.00% | ||
| Mar 9, 2018 | $ 0.465 | +0.00% | ||
| Mar 8, 2018 | $ 0.49 | +0.00% | ||
| Mar 7, 2018 | $ 0.52 | +0.00% | ||
| Mar 6, 2018 | $ 0.547 | +0.00% | ||
| Mar 5, 2018 | $ 0.54 | +0.00% | ||
| Mar 4, 2018 | $ 0.539 | +0.00% | ||
| Mar 3, 2018 | $ 0.512 | +0.00% | ||
| Mar 2, 2018 | $ 0.511 | +0.00% | ||
| Mar 1, 2018 | $ 0.487 | +0.00% | ||
| Feb 28, 2018 | $ 0.495 | +0.00% | ||
| Feb 27, 2018 | $ 0.454 | +0.00% | ||
| Feb 26, 2018 | $ 0.461 | +0.00% | ||
| Feb 25, 2018 | $ 0.474 | +0.00% | ||
| Feb 24, 2018 | $ 0.48 | +0.00% | ||
| Feb 23, 2018 | $ 0.458 | +0.00% | ||
| Feb 22, 2018 | $ 0.365 | +0.00% | ||
| Feb 21, 2018 | $ 0.322 | +0.00% | ||
| Feb 20, 2018 | $ 0.417 | +0.00% | ||
| Feb 19, 2018 | $ 0.458 | +0.00% | ||
| Feb 18, 2018 | $ 0.499 | +0.00% | ||
| Feb 17, 2018 | $ 0.445 | +0.00% | ||
| Feb 16, 2018 | $ 0.465 | +0.00% | ||
| Feb 15, 2018 | $ 0.441 | +0.00% | ||
| Feb 14, 2018 | $ 0.427 | +0.00% | ||
| Feb 13, 2018 | $ 0.414 | +0.00% | ||
| Feb 12, 2018 | $ 0.399 | +0.00% | ||
| Feb 11, 2018 | $ 0.407 | +0.00% | ||
| Feb 10, 2018 | $ 0.348 | +0.00% | ||
| Feb 9, 2018 | $ 0.348 | +0.00% | ||