SpeedCash Historical Data

SCS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $0.495
+0.00%
$-- $7,605
Mar 29, 2018 $0.667
+0.00%
$-- $7,956
Mar 28, 2018 $0.397
+0.00%
$-- $8,016
Mar 27, 2018 $0.384
+0.00%
$-- $8,268
Mar 26, 2018 $0.347
+0.00%
$-- $8,585
Mar 25, 2018 $0.364
+0.00%
$-- $8,900
Mar 24, 2018 $0.332
+0.00%
$-- $8,567
Mar 23, 2018 $0.303
+0.00%
$-- $8,835
Mar 22, 2018 $0.34
+0.00%
$-- $9,023
Mar 21, 2018 $0.357
+0.00%
$-- $8,648
Mar 20, 2018 $0.363
+0.00%
$-- $8,363
Mar 19, 2018 $0.359
+0.00%
$-- $7,689
Mar 18, 2018 $0.37
+0.00%
$-- $8,136
Mar 17, 2018 $0.368
+0.00%
$-- $8,335
Mar 16, 2018 $0.367
+0.00%
$-- $8,155
Mar 15, 2018 $0.368
+0.00%
$-- $8,870
Mar 14, 2018 $0.369
+0.00%
$-- $9,203
Mar 13, 2018 $0.372
+0.00%
$-- $9,516
Mar 12, 2018 $0.439
+0.00%
$-- $9,080
Mar 11, 2018 $0.446
+0.00%
$-- $9,316
Mar 10, 2018 $0.419
+0.00%
$-- $8,975
Mar 9, 2018 $0.465
+0.00%
$-- $9,803
Mar 8, 2018 $0.49
+0.00%
$-- $10,504
Mar 7, 2018 $0.52
+0.00%
$-- $11,128
Mar 6, 2018 $0.547
+0.00%
$-- $11,535
Mar 5, 2018 $0.54
+0.00%
$-- $11,293
Mar 4, 2018 $0.539
+0.00%
$-- $11,366
Mar 3, 2018 $0.512
+0.00%
$-- $11,017
Mar 2, 2018 $0.511
+0.00%
$-- $10,667
Mar 1, 2018 $0.487
+0.00%
$-- $10,696
Feb 28, 2018 $0.495
+0.00%
$-- $10,594
Feb 27, 2018 $0.454
+0.00%
$-- $9,962
Feb 26, 2018 $0.461
+0.00%
$-- $9,688
Feb 25, 2018 $0.474
+0.00%
$-- $10,048
Feb 24, 2018 $0.48
+0.00%
$-- $10,120
Feb 23, 2018 $0.458
+0.00%
$-- $10,429
Feb 22, 2018 $0.365
+0.00%
$-- $10,993
Feb 21, 2018 $0.322
+0.00%
$-- $11,592
Feb 20, 2018 $0.417
+0.00%
$-- $10,922
Feb 19, 2018 $0.458
+0.00%
$-- $10,831
Feb 18, 2018 $0.499
+0.00%
$-- $10,695
Feb 17, 2018 $0.445
+0.00%
$-- $10,082
Feb 16, 2018 $0.465
+0.00%
$-- $9,805
Feb 15, 2018 $0.441
+0.00%
$-- $9,007
Feb 14, 2018 $0.427
+0.00%
$-- $8,691
Feb 13, 2018 $0.414
+0.00%
$-- $8,617
Feb 12, 2018 $0.399
+0.00%
$-- $8,283
Feb 11, 2018 $0.407
+0.00%
$-- $8,725
Feb 10, 2018 $0.348
+0.00%
$-- $8,285
Feb 9, 2018 $0.348
+0.00%
$-- $8,169