Stone DeFi Historical Data

STN
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00205
+2.23%
$ 205,485 $ 7,664
Feb 6, 2024 $ 0.00201
+4.97%
$ 201,036 $ 20,164
Feb 5, 2024 $ 0.00191
+30.37%
$ 191,473 $ 8,331
Jan 26, 2024 $ 0.00184
+2.25%
$ 184,357 $ 6,735
Jan 25, 2024 $ 0.00286
+97.03%
$ 286,181 $ 13,635
Oct 16, 2023 $ 0.00389
+3.26%
$ -- $ 28,142
Oct 13, 2023 $ 0.00124
+10.05%
$ 124,158 $ 385
Oct 12, 2023 $ 0.00396
-2.30%
$ 395,882 $ 7,325
Oct 11, 2023 $ 0.00405
+26.36%
$ 405,186 $ 7,495
Oct 10, 2023 $ 0.00325
+0.37%
$ 325,436 $ 36,172
Oct 9, 2023 $ 0.00327
+1.00%
$ 327,496 $ 36,630
Oct 8, 2023 $ 0.00326
+0.01%
$ 326,189 $ 38,763
Oct 7, 2023 $ 0.00324
-10.81%
$ 323,512 $ 39,094
Oct 6, 2023 $ 0.00364
+4.04%
$ 364,147 $ 19,147
Oct 5, 2023 $ 0.0035
-10.73%
$ 350,067 $ 42,818
Oct 4, 2023 $ 0.00392
+5.93%
$ 392,243 $ 38,444
Oct 3, 2023 $ 0.00373
+0.43%
$ 373,273 $ 39,591
Oct 2, 2023 $ 0.00368
-0.82%
$ 368,229 $ 35,930
Oct 1, 2023 $ 0.00371
+2.35%
$ 370,902 $ 38,039
Sep 30, 2023 $ 0.00363
-6.69%
$ 362,663 $ 38,469
Sep 29, 2023 $ 0.00389
+0.96%
$ 389,327 $ 40,079
Sep 28, 2023 $ 0.00387
+1.05%
$ 386,622 $ 37,865
Sep 27, 2023 $ 0.00381
+4.07%
$ 380,582 $ 36,158
Sep 26, 2023 $ 0.00368
-13.03%
$ 367,524 $ 31,638
Sep 25, 2023 $ 0.00423
+11.45%
$ 422,803 $ 30,195
Sep 24, 2023 $ 0.00577
-0.27%
$ 577,260 $ 6,954
Sep 23, 2023 $ 0.00579
+52.44%
$ 578,675 $ 43,632
Sep 22, 2023 $ 0.00379
-9.18%
$ 379,489 $ 24,376
Sep 21, 2023 $ 0.00419
+0.04%
$ 418,697 $ 26,611
Sep 20, 2023 $ 0.00419
+12.07%
$ 418,536 $ 28,479
Sep 19, 2023 $ 0.00384
-19.80%
$ 384,159 $ 30,489
Sep 18, 2023 $ 0.00479
+1.89%
$ 479,011 $ 27,804
Sep 17, 2023 $ 0.00469
+2.50%
$ 469,272 $ 32,412
Sep 16, 2023 $ 0.00456
-39.42%
$ 455,970 $ 67,362
Sep 15, 2023 $ 0.00753
-13.07%
$ 752,546 $ 42,813
Sep 14, 2023 $ 0.00864
-1.48%
$ 863,922 $ 30,264
Sep 13, 2023 $ 0.00939
-2.40%
$ 938,541 $ 22,881
Sep 12, 2023 $ 0.00974
+1.02%
$ 974,484 $ 24,750
Sep 11, 2023 $ 0.00962
+2.16%
$ 962,012 $ 24,472
Sep 10, 2023 $ 0.0094
+0.03%
$ 940,183 $ 19,254
Sep 9, 2023 $ 0.00934
+1.72%
$ 933,523 $ 23,109
Sep 8, 2023 $ 0.00907
-3.12%
$ 906,519 $ 22,633
Sep 7, 2023 $ 0.00938
+1.01%
$ 937,945 $ 24,161
Sep 6, 2023 $ 0.00929
+2.45%
$ 929,067 $ 23,332
Sep 5, 2023 $ 0.00912
-1.60%
$ 912,143 $ 24,582
Sep 4, 2023 $ 0.0092
-7.43%
$ 919,649 $ 19,461
Sep 3, 2023 $ 0.00976
-10.62%
$ 976,160 $ 33,225
Sep 2, 2023 $ 0.011
+20.83%
$ 1.1 million $ 25,084
Sep 1, 2023 $ 0.00914
-0.97%
$ 914,289 $ 33,525
Aug 31, 2023 $ 0.00925
-20.64%
$ 924,953 $ 109,027
Download