Stone DeFi Historical Data

STN
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00205
+39.91%
$ -- $ 36,159
Jan 2024 $ 0.00184
+26.93%
$ -- $ 20,369
Oct 2023 $ 0.00389
+7.22%
$ -- $ 407,974
Sep 2023 $ 0.00363
-60.72%
$ 362,663 $ 896,069
Aug 2023 $ 0.00925
-71.19%
$ 924,953 $ 15.09 million
Jul 2023 $ 0.0321
+164.71%
$ 3.21 million $ 10.02 million
Jun 2023 $ 0.0122
-19.38%
$ 1.22 million $ 465,845
May 2023 $ 0.0151
-17.68%
$ 1.51 million $ 472,142
Apr 2023 $ 0.0184
+75.43%
$ 1.84 million $ 947,349
Mar 2023 $ 0.0106
-23.77%
$ 1.06 million $ 575,104
Feb 2023 $ 0.0138
+6.07%
$ 1.38 million $ 144,269
Dec 2022 $ 0.0185
+3.52%
$ -- $ 13,134
Download