Stone DeFi Historical Data

STN
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00205
+39.91%
$ -- $ 36,159
Jan 22 $ 0.00184
+26.93%
$ -- $ 20,369
Oct 16 $ 0.00389
+3.26%
$ -- $ 28,142
Oct 9 $ 0.00124
-61.71%
$ -- $ 88,007
Oct 2 $ 0.00324
-12.87%
$ 326,189 $ 215,023
Sep 25 $ 0.00371
-2.23%
$ 370,902 $ 252,442
Sep 18 $ 0.00579
+23.09%
$ 577,260 $ 181,392
Sep 11 $ 0.00456
-51.58%
$ 469,272 $ 212,541
Sep 4 $ 0.00934
-6.04%
$ 940,183 $ 137,279
Aug 28 $ 0.00976
-34.50%
$ 976,160 $ 564,983
Aug 21 $ 0.015
+2.12%
$ 1.49 million $ 1.97 million
Aug 14 $ 0.0144
-11.18%
$ 1.46 million $ 2.03 million
Aug 7 $ 0.0164
-59.69%
$ 1.62 million $ 2.51 million
Jul 31 $ 0.0407
+50.65%
$ 4.07 million $ 9.58 million
Jul 24 $ 0.027
+28.21%
$ 2.7 million $ 5.85 million
Jul 17 $ 0.0211
+72.10%
$ 2.11 million $ 915,129
Jul 10 $ 0.0122
+5.28%
$ 1.22 million $ 101,773
Jul 3 $ 0.0116
-8.20%
$ 1.16 million $ 132,935
Jun 26 $ 0.0127
+0.01%
$ 1.27 million $ 160,210
Jun 19 $ 0.0124
+1.13%
$ 1.25 million $ 103,861
Jun 12 $ 0.0121
-2.78%
$ 1.23 million $ 62,522
Jun 5 $ 0.013
-7.41%
$ 1.26 million $ 87,222
May 29 $ 0.0143
-28.22%
$ 1.43 million $ 85,675
May 22 $ 0.0203
+4.58%
$ 1.99 million $ 74,139
May 15 $ 0.0184
-6.98%
$ 1.95 million $ 79,964
May 8 $ 0.0192
+6.10%
$ 1.99 million $ 101,639
May 1 $ 0.0181
-1.24%
$ 1.81 million $ 134,708
Apr 24 $ 0.0187
-0.31%
$ 1.84 million $ 128,756
Apr 17 $ 0.0181
-14.74%
$ 1.91 million $ 130,155
Apr 10 $ 0.0214
-3.87%
$ 2.13 million $ 123,311
Apr 3 $ 0.0222
+73.35%
$ 2.22 million $ 453,276
Mar 27 $ 0.0128
+18.72%
$ 1.28 million $ 143,972
Mar 20 $ 0.0107
-14.64%
$ 1.08 million $ 111,282
Mar 13 $ 0.0129
+6.32%
$ 1.26 million $ 129,313
Mar 6 $ 0.0118
-6.64%
$ 1.22 million $ 112,213
Feb 27 $ 0.0125
-4.37%
$ 1.25 million $ 109,907
Feb 20 $ 0.013
-0.39%
$ 1.3 million $ 111,949
Dec 12 $ 0.0185
+3.52%
$ -- $ 13,134
Download