Stone DeFi Historical Data

STN Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0195
+6.71%
$ 1.95 million $ 18,792
May 20, 2023 $ 0.0184
+2.56%
$ 1.84 million $ 18,077
May 19, 2023 $ 0.0185
+3.98%
$ 1.85 million $ 13,378
May 18, 2023 $ 0.0178
-0.41%
$ 1.78 million $ 9,947
May 17, 2023 $ 0.0178
-0.23%
$ 1.78 million $ 10,173
May 16, 2023 $ 0.0178
-6.33%
$ 1.78 million $ 18,046
May 15, 2023 $ 0.0192
-2.96%
$ 1.92 million $ 10,342
May 14, 2023 $ 0.0199
+4.58%
$ 1.99 million $ 13,387
May 13, 2023 $ 0.0192
+6.83%
$ 1.92 million $ 11,102
May 12, 2023 $ 0.0181
-2.70%
$ 1.81 million $ 18,249
May 11, 2023 $ 0.019
+2.60%
$ 1.9 million $ 10,959
May 10, 2023 $ 0.0186
-6.44%
$ 1.86 million $ 12,069
May 9, 2023 $ 0.0191
-12.80%
$ 1.91 million $ 19,258
May 8, 2023 $ 0.0219
+21.00%
$ 2.19 million $ 30,002
May 7, 2023 $ 0.0181
+1.09%
$ 1.81 million $ 16,867
May 6, 2023 $ 0.0178
+1.76%
$ 1.78 million $ 15,722
May 5, 2023 $ 0.0175
+0.00%
$ 1.75 million $ 28,593
May 4, 2023 $ 0.0176
+2.14%
$ 1.76 million $ 16,610
May 3, 2023 $ 0.0172
-4.23%
$ 1.72 million $ 15,038
May 2, 2023 $ 0.018
+8.13%
$ 1.8 million $ 26,770
May 1, 2023 $ 0.0163
-11.28%
$ 1.63 million $ 15,109
Apr 30, 2023 $ 0.0184
-1.09%
$ 1.84 million $ 15,974
Apr 29, 2023 $ 0.0187
+0.81%
$ 1.87 million $ 28,557
Apr 28, 2023 $ 0.0186
-3.59%
$ 1.86 million $ 15,555
Apr 27, 2023 $ 0.0193
+1.18%
$ 1.93 million $ 15,144
Apr 26, 2023 $ 0.0193
+3.41%
$ 1.93 million $ 32,700
Apr 25, 2023 $ 0.0187
-4.02%
$ 1.87 million $ 20,784
Apr 24, 2023 $ 0.0193
+2.81%
$ 1.93 million $ 16,015
Apr 23, 2023 $ 0.0191
+5.16%
$ 1.91 million $ 14,828
Apr 22, 2023 $ 0.0181
+3.72%
$ 1.81 million $ 29,786
Apr 21, 2023 $ 0.0174
-6.76%
$ 1.74 million $ 16,349
Apr 20, 2023 $ 0.0186
+1.76%
$ 1.86 million $ 14,023
Apr 19, 2023 $ 0.0182
-15.43%
$ 1.82 million $ 18,577
Apr 18, 2023 $ 0.0218
+0.45%
$ 2.18 million $ 40,380
Apr 17, 2023 $ 0.0217
+2.22%
$ 2.17 million $ 11,040
Apr 16, 2023 $ 0.0213
-0.38%
$ 2.13 million $ 18,218
Apr 15, 2023 $ 0.0214
-7.18%
$ 2.14 million $ 18,491
Apr 14, 2023 $ 0.0231
+5.45%
$ 2.31 million $ 17,048
Apr 13, 2023 $ 0.0217
+2.43%
$ 2.17 million $ 26,618
Apr 12, 2023 $ 0.0212
-1.84%
$ 2.12 million $ 16,558
Apr 11, 2023 $ 0.0218
-0.46%
$ 2.18 million $ 24,131
Apr 10, 2023 $ 0.0216
-3.08%
$ 2.16 million $ 20,465
Apr 9, 2023 $ 0.0222
-6.10%
$ 2.22 million $ 18,166
Apr 8, 2023 $ 0.0237
+7.62%
$ 2.37 million $ 31,797
Apr 7, 2023 $ 0.0221
-0.57%
$ 2.21 million $ 19,836
Apr 6, 2023 $ 0.0223
-5.23%
$ 2.23 million $ 23,327
Apr 5, 2023 $ 0.0235
-6.79%
$ 2.35 million $ 26,207
Apr 4, 2023 $ 0.0253
+7.50%
$ 2.53 million $ 124,485
Apr 3, 2023 $ 0.0238
+86.15%
$ 2.38 million $ 209,459
Apr 2, 2023 $ 0.0128
+25.08%
$ 1.28 million $ 47,131