Coinranking
Stone DeFi Historical Data
STN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2023 | $ 0.0102 | -2.52% | ||
| Mar 31, 2023 | $ 0.0106 | +1.23% | ||
| Mar 30, 2023 | $ 0.0105 | -4.13% | ||
| Mar 29, 2023 | $ 0.011 | -3.92% | ||
| Mar 28, 2023 | $ 0.0114 | -1.69% | ||
| Mar 27, 2023 | $ 0.0113 | +5.28% | ||
| Mar 26, 2023 | $ 0.0108 | +1.07% | ||
| Mar 25, 2023 | $ 0.0107 | -2.72% | ||
| Mar 24, 2023 | $ 0.0111 | -2.82% | ||
| Mar 23, 2023 | $ 0.0115 | -3.39% | ||
| Mar 22, 2023 | $ 0.0119 | -2.74% | ||
| Mar 21, 2023 | $ 0.0123 | -3.03% | ||
| Mar 20, 2023 | $ 0.0126 | +0.44% | ||
| Mar 19, 2023 | $ 0.0126 | -2.30% | ||
| Mar 18, 2023 | $ 0.0129 | +4.40% | ||
| Mar 17, 2023 | $ 0.0124 | -1.91% | ||
| Mar 16, 2023 | $ 0.0127 | +14.69% | ||
| Mar 15, 2023 | $ 0.0111 | -10.81% | ||
| Mar 14, 2023 | $ 0.0125 | +4.44% | ||
| Mar 13, 2023 | $ 0.0121 | -0.47% | ||
| Mar 12, 2023 | $ 0.0122 | +2.21% | ||
| Mar 11, 2023 | $ 0.0118 | -1.04% | ||
| Mar 10, 2023 | $ 0.0119 | -0.80% | ||
| Mar 9, 2023 | $ 0.0119 | -7.48% | ||
| Mar 8, 2023 | $ 0.0128 | -0.40% | ||
| Mar 7, 2023 | $ 0.0129 | -0.43% | ||
| Mar 6, 2023 | $ 0.0129 | +1.63% | ||
| Mar 5, 2023 | $ 0.0125 | +0.15% | ||
| Mar 4, 2023 | $ 0.0125 | +0.40% | ||
| Mar 3, 2023 | $ 0.0125 | -1.84% | ||
| Mar 2, 2023 | $ 0.0127 | -1.77% | ||
| Mar 1, 2023 | $ 0.013 | -6.31% | ||
| Feb 28, 2023 | $ 0.0138 | +5.27% | ||
| Feb 27, 2023 | $ 0.0131 | +0.54% | ||
| Feb 26, 2023 | $ 0.013 | +0.87% | ||
| Feb 25, 2023 | $ 0.0129 | +0.03% | ||
| Feb 24, 2023 | $ 0.0128 | -3.83% | ||
| Feb 23, 2023 | $ 0.0131 | +0.68% | ||
| Feb 22, 2023 | $ 0.013 | +1.45% | ||
| Feb 21, 2023 | $ 0.0129 | +0.80% | ||
| Feb 20, 2023 | $ 0.0129 | -1.48% | ||
| Dec 15, 2022 | $ 0.0185 | +3.52% | ||