Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai小龙虾 Historical Data

Ai小龙虾
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.00205
+0.00%
$-- $231
Today, at 1 PM $0.00205
+0.00%
$-- $231
Today, at 10 AM $0.00205
+0.00%
$-- $8
Today, at 4 AM $0.00206
+0.00%
$-- $181
Today, at 3 AM $0.00206
+0.00%
$-- $210
Yesterday, at 7 AM $0.00206
+0.00%
$-- $1,763
Yesterday, at 3 AM $0.00205
+0.00%
$-- $2,500
Sep 21, 9 AM $0.00205
+0.00%
$-- $1,603
Sep 21, 8 AM $0.00199
+0.00%
$-- $7,899
Sep 21, 7 AM $0.00202
+0.58%
$-- $14,791
Sep 21, 6 AM $0.00198
+0.00%
$-- $31,999
Sep 21, 1 AM $0.00196
+0.00%
$-- $34,466
Sep 20, 11 AM $0.00197
+0.00%
$-- $36,706
Sep 20, 9 AM $0.00197
-1.31%
$-- $36,736
Sep 20, 8 AM $0.00199
+7.66%
$-- $36,810
Sep 20, 7 AM $0.00188
-26.11%
$-- $27,283
Sep 20, 6 AM $0.00256
-3.20%
$-- $8,206
Sep 20, 5 AM $0.00265
-1.31%
$-- $7,086
Sep 20, 4 AM $0.00269
-2.64%
$-- $6,650
Sep 20, 3 AM $0.00277
-2.73%
$-- $5,266
Sep 20, 2 AM $0.00289
-1.50%
$-- $3,961
Sep 20, 12 AM $0.00295
+0.00%
$-- $2,959
Sep 19, 11 PM $0.00299
+0.00%
$-- $1,384
Sep 19, 10 PM $0.00311
-1.97%
$-- $1,327
Sep 19, 5 PM $0.00319
+0.00%
$-- $224
Sep 19, 12 PM $0.00319
+0.00%
$-- $1,613
Sep 19, 9 AM $0.0032
+0.00%
$-- $3,570
Sep 19, 8 AM $0.00319
-0.37%
$-- $3,425
Sep 18, 5 PM $0.0032
+0.00%
$-- $7,818
Sep 18, 1 PM $0.00323
-2.00%
$-- $9,423
Sep 18, 12 PM $0.00331
-2.56%
$-- $8,420
Sep 18, 11 AM $0.00344
+0.00%
$-- $6,882
Sep 18, 10 AM $0.00345
+0.00%
$-- $6,887
Sep 18, 7 AM $0.00344
+0.00%
$-- $6,105
Sep 18, 5 AM $0.00337
-1.31%
$-- $6,140
Sep 18, 4 AM $0.00342
-2.89%
$-- $5,139
Sep 18, 3 AM $0.00346
-1.22%
$-- $3,867
Sep 17, 9 PM $0.00353
+0.00%
$-- $4,044
Sep 17, 8 PM $0.00352
+0.00%
$-- $4,028
Sep 17, 3 PM $0.00351
+0.07%
$-- $4,072
Sep 17, 2 PM $0.00354
-2.99%
$-- $3,403
Sep 17, 1 PM $0.00367
+0.00%
$-- $2,853
Sep 17, 11 AM $0.00368
+0.00%
$-- $4,127
Sep 17, 8 AM $0.00369
+0.00%
$-- $7,717
Sep 17, 7 AM $0.0037
+0.00%
$-- $8,146
Sep 17, 6 AM $0.00371
+0.00%
$-- $7,853
Sep 17, 5 AM $0.00369
+0.00%
$-- $7,849
Sep 17, 3 AM $0.00369
+0.00%
$-- $7,529
Sep 17, 2 AM $0.00372
+0.00%
$-- $7,184
Sep 17, 1 AM $0.0037
-0.30%
$-- $7,063
Download