Ai小龙虾 Historical Data

Ai小龙虾
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00132
+0.00%
$ -- $ 2,380
Today, at 6 PM $ 0.00132
+0.00%
$ -- $ 2,380
Today, at 5 PM $ 0.00132
+0.48%
$ -- $ 2,379
Today, at 4 PM $ 0.00132
+0.00%
$ -- $ 2,229
Today, at 3 PM $ 0.00132
+0.00%
$ -- $ 1,937
Today, at 2 PM $ 0.00131
+0.10%
$ -- $ 1,908
Today, at 1 PM $ 0.00128
+1.88%
$ -- $ 851
Today, at 8 AM $ 0.00123
+0.90%
$ -- $ 521
Today, at 7 AM $ 0.00122
+0.14%
$ -- $ 351
Today, at 3 AM $ 0.00122
+0.00%
$ -- $ 813
Today, at 2 AM $ 0.00122
+0.00%
$ -- $ 800
Yesterday, at 9 AM $ 0.00122
-0.67%
$ -- $ 1,997
Yesterday, at 5 AM $ 0.00123
+0.14%
$ -- $ 2,920
Yesterday, at 4 AM $ 0.0012
+0.00%
$ -- $ 2,383
Yesterday, at 1 AM $ 0.0012
+1.15%
$ -- $ 2,302
Yesterday, at 12 AM $ 0.00119
-0.02%
$ -- $ 2,303
Jul 21, 11 PM $ 0.00119
+0.00%
$ -- $ 2,281
Jul 21, 10 PM $ 0.00119
-0.01%
$ -- $ 2,279
Jul 21, 7 PM $ 0.00119
+0.00%
$ -- $ 2,504
Jul 21, 5 PM $ 0.00119
+0.00%
$ -- $ 2,503
Jul 21, 12 PM $ 0.00119
+0.26%
$ -- $ 5,090
Jul 21, 10 AM $ 0.00117
+0.00%
$ -- $ 4,613
Jul 21, 9 AM $ 0.00118
+1.79%
$ -- $ 4,608
Jul 21, 6 AM $ 0.00114
+0.62%
$ -- $ 3,509
Jul 21, 5 AM $ 0.00113
+0.04%
$ -- $ 3,494
Jul 21, 4 AM $ 0.00113
+0.02%
$ -- $ 3,481
Jul 21, 3 AM $ 0.00113
+0.06%
$ -- $ 3,475
Jul 21, 1 AM $ 0.00113
+0.00%
$ -- $ 3,276
Jul 21, 12 AM $ 0.00114
+0.00%
$ -- $ 3,254
Jul 20, 8 PM $ 0.00114
+0.00%
$ -- $ 3,075
Jul 20, 4 PM $ 0.00115
+0.00%
$ -- $ 3,599
Jul 20, 3 PM $ 0.00115
+0.38%
$ -- $ 3,526
Jul 20, 2 PM $ 0.00111
+0.00%
$ -- $ 2,915
Jul 20, 1 PM $ 0.00109
+0.00%
$ -- $ 2,657
Jul 20, 12 PM $ 0.00108
-0.04%
$ -- $ 2,454
Jul 20, 11 AM $ 0.00106
+0.55%
$ -- $ 1,644
Jul 20, 10 AM $ 0.00105
+0.00%
$ -- $ 1,660
Jul 20, 9 AM $ 0.00105
+0.00%
$ -- $ 1,965
Jul 20, 7 AM $ 0.00105
+0.05%
$ -- $ 2,156
Jul 20, 6 AM $ 0.00105
+0.00%
$ -- $ 2,012
Jul 20, 3 AM $ 0.00106
+0.00%
$ -- $ 2,006
Jul 20, 1 AM $ 0.00106
+0.00%
$ -- $ 2,107
Jul 20, 12 AM $ 0.00106
+0.00%
$ -- $ 2,093
Jul 19, 10 PM $ 0.00106
+0.00%
$ -- $ 2,088
Jul 19, 8 PM $ 0.00106
+0.00%
$ -- $ 2,017
Jul 19, 6 PM $ 0.00106
+0.01%
$ -- $ 2,494
Jul 19, 4 PM $ 0.00106
+0.00%
$ -- $ 2,056
Jul 19, 3 PM $ 0.00104
-0.15%
$ -- $ 2,022
Jul 19, 2 PM $ 0.00104
+2.54%
$ -- $ 1,557
Jul 19, 11 AM $ 0.00101
+0.00%
$ -- $ 1,269
Download