Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai小龙虾 Historical Data

Ai小龙虾 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0.00148
+0.66%
$-- $3,082
Aug 2, 12 PM $0.00147
+0.00%
$-- $2,541
Aug 2, 11 AM $0.00145
+0.03%
$-- $2,531
Aug 2, 10 AM $0.00145
+0.03%
$-- $2,500
Aug 2, 9 AM $0.00146
+1.28%
$-- $2,182
Aug 2, 8 AM $0.00142
+0.00%
$-- $1,737
Aug 2, 7 AM $0.00141
+0.03%
$-- $1,727
Aug 2, 5 AM $0.00139
-1.00%
$-- $1,046
Aug 2, 2 AM $0.00141
+0.00%
$-- $893
Aug 2, 1 AM $0.00142
+0.00%
$-- $746
Aug 1, 2 PM $0.00141
+0.00%
$-- $770
Aug 1, 10 AM $0.0014
+0.63%
$-- $599
Aug 1, 8 AM $0.0014
+0.00%
$-- $304
Aug 1, 6 AM $0.00139
+0.00%
$-- $735
Aug 1, 5 AM $0.00139
+0.00%
$-- $728
Aug 1, 12 AM $0.00139
+0.00%
$-- $1,035
Jul 31, 3 PM $0.00139
+0.73%
$-- $999
Jul 31, 11 AM $0.00138
+0.02%
$-- $1,295
Jul 31, 9 AM $0.00138
+0.00%
$-- $1,251
Jul 31, 8 AM $0.00138
+0.00%
$-- $1,089
Jul 31, 7 AM $0.00136
+0.00%
$-- $1,074
Jul 31, 5 AM $0.00135
+0.00%
$-- $1,801
Jul 31, 4 AM $0.00135
+0.00%
$-- $1,989
Jul 31, 3 AM $0.00135
+0.00%
$-- $1,970
Jul 31, 2 AM $0.00135
+0.04%
$-- $3,131
Jul 31, 1 AM $0.00136
+0.00%
$-- $2,847
Jul 30, 1 PM $0.00135
+0.00%
$-- $6,078
Jul 30, 8 AM $0.00133
+0.00%
$-- $6,386
Jul 30, 6 AM $0.00132
+0.20%
$-- $6,885
Jul 30, 5 AM $0.0013
+1.88%
$-- $6,364
Jul 30, 3 AM $0.00128
+1.87%
$-- $5,953
Jul 30, 1 AM $0.00123
+0.00%
$-- $5,534
Jul 29, 5 PM $0.00123
+0.00%
$-- $5,725
Jul 29, 4 PM $0.00123
-8.36%
$-- $2,539
Jul 29, 12 PM $0.00136
+0.04%
$-- $2,322
Jul 29, 11 AM $0.00138
-0.47%
$-- $1,846
Jul 29, 9 AM $0.00138
+0.08%
$-- $1,834
Jul 29, 7 AM $0.00138
-0.68%
$-- $1,824
Jul 29, 6 AM $0.00139
+0.00%
$-- $1,135
Jul 29, 5 AM $0.00141
-1.55%
$-- $1,144
Jul 29, 4 AM $0.00143
+0.00%
$-- $698
Jul 29, 2 AM $0.00143
-0.93%
$-- $704
Jul 29, 1 AM $0.00144
+0.03%
$-- $451
Jul 28, 5 PM $0.00145
+0.00%
$-- $665
Jul 28, 2 PM $0.00145
+0.00%
$-- $959
Jul 28, 12 PM $0.00146
+0.00%
$-- $948
Jul 28, 11 AM $0.00145
+0.00%
$-- $935
Jul 28, 10 AM $0.00145
+0.00%
$-- $922
Jul 28, 9 AM $0.00145
+0.00%
$-- $915
Jul 28, 6 AM $0.00145
+0.00%
$-- $923