Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai小龙虾 Historical Data

Ai小龙虾 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 AM $0.00145
+0.00%
$-- $931
Jul 28, 4 AM $0.00145
+0.00%
$-- $942
Jul 28, 3 AM $0.00145
+0.00%
$-- $961
Jul 28, 2 AM $0.00145
+0.10%
$-- $943
Jul 28, 1 AM $0.00145
-1.33%
$-- $528
Jul 27, 11 PM $0.00147
+0.00%
$-- $436
Jul 27, 4 PM $0.00147
+0.00%
$-- $564
Jul 27, 3 PM $0.00147
+0.00%
$-- $268
Jul 27, 8 AM $0.00149
+0.04%
$-- $1,474
Jul 27, 6 AM $0.00149
+0.00%
$-- $1,865
Jul 27, 5 AM $0.00149
-0.06%
$-- $1,847
Jul 27, 4 AM $0.00149
+0.03%
$-- $1,836
Jul 26, 7 PM $0.00148
+0.00%
$-- $3,137
Jul 26, 5 PM $0.00148
+0.00%
$-- $3,104
Jul 26, 4 PM $0.00148
+0.00%
$-- $3,192
Jul 26, 1 PM $0.00148
+0.00%
$-- $3,229
Jul 26, 12 PM $0.00148
+0.00%
$-- $3,191
Jul 26, 11 AM $0.00148
+0.29%
$-- $3,172
Jul 26, 10 AM $0.00147
+1.64%
$-- $3,044
Jul 26, 9 AM $0.00145
+0.00%
$-- $2,008
Jul 26, 8 AM $0.00145
+1.37%
$-- $1,645
Jul 26, 7 AM $0.00143
+0.00%
$-- $1,649
Jul 26, 5 AM $0.00143
+0.00%
$-- $2,163
Jul 26, 4 AM $0.00143
+0.06%
$-- $2,162
Jul 26, 3 AM $0.00144
+0.00%
$-- $1,581
Jul 26, 2 AM $0.00142
+0.00%
$-- $1,173
Jul 26, 1 AM $0.0014
+0.81%
$-- $1,788
Jul 25, 5 PM $0.00139
+0.00%
$-- $2,899
Jul 25, 2 PM $0.0014
+0.00%
$-- $2,899
Jul 25, 1 PM $0.0014
+0.00%
$-- $2,879
Jul 25, 11 AM $0.0014
+0.00%
$-- $2,861
Jul 25, 9 AM $0.0014
+0.00%
$-- $3,953
Jul 25, 8 AM $0.0014
+0.00%
$-- $3,889
Jul 25, 7 AM $0.00139
+0.00%
$-- $3,871
Jul 25, 6 AM $0.00139
-1.20%
$-- $3,569
Jul 25, 5 AM $0.0014
+0.00%
$-- $3,353
Jul 25, 2 AM $0.0014
+2.15%
$-- $3,290
Jul 25, 1 AM $0.00139
+0.00%
$-- $3,593
Jul 25, 12 AM $0.00139
+0.05%
$-- $4,187
Jul 24, 11 PM $0.00139
+0.00%
$-- $3,819
Jul 24, 9 PM $0.00141
+0.00%
$-- $2,875
Jul 24, 11 AM $0.00137
+1.09%
$-- $4,729
Jul 24, 10 AM $0.00137
+0.00%
$-- $4,158
Jul 24, 9 AM $0.00135
-0.69%
$-- $3,990
Jul 24, 2 AM $0.00136
+0.00%
$-- $4,025
Jul 24, 1 AM $0.00135
+1.02%
$-- $3,884
Jul 24, 12 AM $0.00135
+0.00%
$-- $2,501
Jul 23, 6 PM $0.00132
+0.00%
$-- $2,380
Jul 23, 5 PM $0.00132
+0.48%
$-- $2,379
Jul 23, 4 PM $0.00132
+0.00%
$-- $2,229