Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai小龙虾 Historical Data

Ai小龙虾 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.00132
+0.00%
$-- $1,937
Jul 23, 2 PM $0.00131
+0.10%
$-- $1,908
Jul 23, 1 PM $0.00128
+1.88%
$-- $851
Jul 23, 8 AM $0.00123
+0.90%
$-- $521
Jul 23, 7 AM $0.00122
+0.14%
$-- $351
Jul 23, 3 AM $0.00122
+0.00%
$-- $813
Jul 23, 2 AM $0.00122
+0.00%
$-- $800
Jul 22, 9 AM $0.00122
-0.67%
$-- $1,997
Jul 22, 5 AM $0.00123
+0.14%
$-- $2,920
Jul 22, 4 AM $0.0012
+0.00%
$-- $2,383
Jul 22, 1 AM $0.0012
+1.15%
$-- $2,302
Jul 22, 12 AM $0.00119
-0.02%
$-- $2,303
Jul 21, 11 PM $0.00119
+0.00%
$-- $2,281
Jul 21, 10 PM $0.00119
-0.01%
$-- $2,279
Jul 21, 7 PM $0.00119
+0.00%
$-- $2,504
Jul 21, 5 PM $0.00119
+0.00%
$-- $2,503
Jul 21, 12 PM $0.00119
+0.26%
$-- $5,090
Jul 21, 10 AM $0.00117
+0.00%
$-- $4,613
Jul 21, 9 AM $0.00118
+1.79%
$-- $4,608
Jul 21, 6 AM $0.00114
+0.62%
$-- $3,509
Jul 21, 5 AM $0.00113
+0.04%
$-- $3,494
Jul 21, 4 AM $0.00113
+0.02%
$-- $3,481
Jul 21, 3 AM $0.00113
+0.06%
$-- $3,475
Jul 21, 1 AM $0.00113
+0.00%
$-- $3,276
Jul 21, 12 AM $0.00114
+0.00%
$-- $3,254
Jul 20, 8 PM $0.00114
+0.00%
$-- $3,075
Jul 20, 4 PM $0.00115
+0.00%
$-- $3,599
Jul 20, 3 PM $0.00115
+0.38%
$-- $3,526
Jul 20, 2 PM $0.00111
+0.00%
$-- $2,915
Jul 20, 1 PM $0.00109
+0.00%
$-- $2,657
Jul 20, 12 PM $0.00108
-0.04%
$-- $2,454
Jul 20, 11 AM $0.00106
+0.55%
$-- $1,644
Jul 20, 10 AM $0.00105
+0.00%
$-- $1,660
Jul 20, 9 AM $0.00105
+0.00%
$-- $1,965
Jul 20, 7 AM $0.00105
+0.05%
$-- $2,156
Jul 20, 6 AM $0.00105
+0.00%
$-- $2,012
Jul 20, 3 AM $0.00106
+0.00%
$-- $2,006
Jul 20, 1 AM $0.00106
+0.00%
$-- $2,107
Jul 20, 12 AM $0.00106
+0.00%
$-- $2,093
Jul 19, 10 PM $0.00106
+0.00%
$-- $2,088
Jul 19, 8 PM $0.00106
+0.00%
$-- $2,017
Jul 19, 6 PM $0.00106
+0.01%
$-- $2,494
Jul 19, 4 PM $0.00106
+0.00%
$-- $2,056
Jul 19, 3 PM $0.00104
-0.15%
$-- $2,022
Jul 19, 2 PM $0.00104
+2.54%
$-- $1,557
Jul 19, 11 AM $0.00101
+0.00%
$-- $1,269
Jul 19, 10 AM $0.00101
+0.75%
$-- $1,107
Jul 19, 9 AM $0.001
+1.63%
$-- $922
Jul 19, 3 AM $0.000986
+0.00%
$-- $512
Jul 19, 12 AM $0.00099
+0.00%
$-- $511