Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai小龙虾 Historical Data

Ai小龙虾 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 PM $0.00099
+0.00%
$-- $1,691
Jul 18, 8 PM $0.00099
-0.83%
$-- $1,503
Jul 18, 5 PM $0.00101
+0.00%
$-- $1,224
Jul 18, 3 PM $0.00101
+0.00%
$-- $1,223
Jul 18, 2 PM $0.00101
+0.00%
$-- $1,222
Jul 18, 12 PM $0.00101
+0.00%
$-- $1,316
Jul 18, 9 AM $0.00101
+0.00%
$-- $1,389
Jul 18, 12 AM $0.00101
+0.02%
$-- $2,520
Jul 17, 11 PM $0.00101
+1.39%
$-- $2,514
Jul 17, 10 PM $0.000996
+0.78%
$-- $2,130
Jul 17, 9 PM $0.00101
+0.00%
$-- $1,315
Jul 17, 8 PM $0.00101
+0.00%
$-- $1,328
Jul 17, 2 PM $0.00101
+0.00%
$-- $1,383
Jul 17, 1 PM $0.00101
+0.41%
$-- $2,321
Jul 17, 11 AM $0.001
+0.00%
$-- $2,316
Jul 17, 10 AM $0.001
-0.02%
$-- $2,908
Jul 17, 9 AM $0.001
-0.05%
$-- $2,897
Jul 17, 8 AM $0.001
-2.80%
$-- $2,847
Jul 17, 6 AM $0.00102
+0.01%
$-- $2,066
Jul 17, 5 AM $0.00102
+0.00%
$-- $1,986
Jul 17, 2 AM $0.00102
+0.00%
$-- $1,989
Jul 17, 1 AM $0.00102
+0.00%
$-- $2,463
Jul 17, 12 AM $0.00102
+0.00%
$-- $2,432
Jul 16, 9 PM $0.00102
+0.00%
$-- $2,501
Jul 16, 8 PM $0.00102
+0.00%
$-- $2,504
Jul 16, 7 PM $0.00102
+0.00%
$-- $2,611
Jul 16, 6 PM $0.00102
+0.00%
$-- $2,559
Jul 16, 5 PM $0.00102
+0.00%
$-- $2,672
Jul 16, 3 PM $0.00102
+0.00%
$-- $2,728
Jul 16, 2 PM $0.00102
+0.00%
$-- $2,788
Jul 16, 1 PM $0.00102
+0.00%
$-- $1,777
Jul 16, 11 AM $0.000981
+2.41%
$-- $3,687
Jul 16, 10 AM $0.000958
+0.00%
$-- $3,758
Jul 16, 9 AM $0.000958
-0.01%
$-- $4,167
Jul 16, 8 AM $0.000958
+0.00%
$-- $5,458
Jul 16, 7 AM $0.000958
-0.46%
$-- $6,293
Jul 16, 6 AM $0.000964
+0.00%
$-- $8,713
Jul 16, 4 AM $0.000964
+0.00%
$-- $12,548
Jul 16, 2 AM $0.000965
+0.00%
$-- $26,566
Jul 16, 1 AM $0.000945
+0.00%
$-- $129,853
Jul 16, 12 AM $0.000945
+0.00%
$-- $264,187
Jul 15, 10 PM $0.000945
+0.27%
$-- $264,195
Jul 15, 9 PM $0.000943
+0.00%
$-- $263,404
Jul 15, 7 PM $0.000943
-0.42%
$-- $263,444
Jul 15, 6 PM $0.000947
+0.00%
$-- $264,520
Jul 15, 5 PM $0.000947
-0.42%
$-- $264,514
Jul 15, 4 PM $0.00095
+0.05%
$-- $265,433
Jul 15, 3 PM $0.00095
+0.00%
$-- $265,309
Jul 15, 2 PM $0.00095
-0.23%
$-- $265,838
Jul 15, 1 PM $0.000951
+1.46%
$-- $264,257